| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 117 | 118.25 | 112.2 | 114.8 | 114.8 | -5.8 (-4.81%) | 107,161 |
| 30 Aug 2023 | INR | 117.9 | 122.3 | 117.55 | 120.6 | 120.6 | +3.25 (+2.77%) | 62,352 |
| 29 Aug 2023 | INR | 115.9 | 117.85 | 110.2 | 117.35 | 117.35 | +3.3 (+2.89%) | 55,942 |
| 28 Aug 2023 | INR | 113.3 | 116.3 | 113 | 114.05 | 114.05 | +0.75 (+0.66%) | 20,843 |
| 25 Aug 2023 | INR | 116.9 | 116.9 | 112.65 | 113.3 | 113.3 | -2.3 (-1.99%) | 25,913 |
| 24 Aug 2023 | INR | 115 | 116 | 114.65 | 115.6 | 115.6 | +0.95 (+0.83%) | 19,078 |
| 23 Aug 2023 | INR | 114 | 115.75 | 114 | 114.65 | 114.65 | +1.6 (+1.42%) | 28,679 |
| 22 Aug 2023 | INR | 109.5 | 113.9 | 109.5 | 113.05 | 113.05 | +3.55 (+3.24%) | 63,543 |
| 21 Aug 2023 | INR | 113.45 | 113.45 | 107.4 | 109.5 | 109.5 | -2.35 (-2.10%) | 11,900 |
| 18 Aug 2023 | INR | 110.95 | 113.65 | 109.3 | 111.85 | 111.85 | +1.85 (+1.68%) | 12,526 |
| 17 Aug 2023 | INR | 109 | 110.95 | 106 | 110 | 110 | +0.55 (+0.50%) | 30,209 |
| 16 Aug 2023 | INR | 110.9 | 110.95 | 109 | 109.45 | 109.45 | -1.55 (-1.40%) | 17,001 |
| 14 Aug 2023 | INR | 110 | 111.7 | 107.4 | 111 | 111 | +2.15 (+1.98%) | 35,849 |
| 11 Aug 2023 | INR | 109.2 | 112.4 | 105.1 | 108.85 | 108.85 | +1.8 (+1.68%) | 53,596 |
| 10 Aug 2023 | INR | 116 | 116 | 104 | 107.05 | 107.05 | -1.9 (-1.74%) | 59,539 |
| 9 Aug 2023 | INR | 104 | 109.7 | 103 | 108.95 | 108.95 | +5.3 (+5.11%) | 44,165 |
| 8 Aug 2023 | INR | 104.25 | 105.85 | 102.55 | 103.65 | 103.65 | -0.35 (-0.34%) | 52,465 |
| 7 Aug 2023 | INR | 107.65 | 109.4 | 103.7 | 104 | 104 | -3.65 (-3.39%) | 61,810 |
| 4 Aug 2023 | INR | 111.95 | 111.95 | 105.7 | 107.65 | 107.65 | -7.45 (-6.47%) | 98,226 |
| 3 Aug 2023 | INR | 119 | 120.9 | 113.4 | 115.1 | 115.1 | -11.45 (-9.05%) | 257,166 |
| 2 Aug 2023 | INR | 130.9 | 132.5 | 123.25 | 126.55 | 126.55 | -3.65 (-2.80%) | 74,017 |
| 1 Aug 2023 | INR | 127.85 | 134 | 125.1 | 130.2 | 130.2 | +4.1 (+3.25%) | 129,621 |
| 31 Jul 2023 | INR | 125 | 127.9 | 125 | 126.1 | 126.1 | +1.5 (+1.20%) | 30,084 |
| 28 Jul 2023 | INR | 128.4 | 128.4 | 123 | 124.6 | 124.6 | -1.55 (-1.23%) | 43,509 |
| 27 Jul 2023 | INR | 123.5 | 127.9 | 123.5 | 126.15 | 126.15 | +1.4 (+1.12%) | 94,960 |
| 26 Jul 2023 | INR | 123.9 | 125 | 122 | 124.75 | 124.75 | +2 (+1.63%) | 23,086 |
| 25 Jul 2023 | INR | 124.1 | 124.1 | 121.55 | 122.75 | 122.75 | +0.25 (+0.20%) | 19,401 |
| 24 Jul 2023 | INR | 121.2 | 124.75 | 121.2 | 122.5 | 122.5 | -0.25 (-0.20%) | 33,178 |
| 21 Jul 2023 | INR | 123.4 | 125 | 118 | 122.75 | 122.75 | -0.65 (-0.53%) | 42,588 |
| 20 Jul 2023 | INR | 122.25 | 124.75 | 120.85 | 123.4 | 123.4 | +1.15 (+0.94%) | 31,584 |
