| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 122.7 | 123.95 | 120.35 | 122.25 | 122.25 | +2 (+1.66%) | 27,495 |
| 18 Jul 2023 | INR | 121 | 125.5 | 119.1 | 120.25 | 120.25 | -0.25 (-0.21%) | 45,118 |
| 17 Jul 2023 | INR | 123.5 | 126 | 117.8 | 120.5 | 120.5 | -2.7 (-2.19%) | 72,932 |
| 14 Jul 2023 | INR | 122.25 | 126 | 122 | 123.2 | 123.2 | +1.85 (+1.52%) | 71,330 |
| 13 Jul 2023 | INR | 119.75 | 124 | 117.6 | 121.35 | 121.35 | +1.6 (+1.34%) | 102,610 |
| 12 Jul 2023 | INR | 117.8 | 121 | 116.6 | 119.75 | 119.75 | +1.9 (+1.61%) | 39,472 |
| 11 Jul 2023 | INR | 116 | 119.4 | 115.95 | 117.85 | 117.85 | +2.05 (+1.77%) | 50,614 |
| 10 Jul 2023 | INR | 110 | 117.95 | 110 | 115.8 | 115.8 | +5.8 (+5.27%) | 133,580 |
| 7 Jul 2023 | INR | 109.5 | 111.8 | 109.5 | 110 | 110 | -0.9 (-0.81%) | 32,029 |
| 6 Jul 2023 | INR | 110 | 112.75 | 109.1 | 110.9 | 110.9 | +0.95 (+0.86%) | 102,579 |
| 5 Jul 2023 | INR | 109.95 | 111.95 | 109.65 | 109.95 | 109.95 | +0.4 (+0.37%) | 49,115 |
| 4 Jul 2023 | INR | 111 | 113 | 109.3 | 109.55 | 109.55 | -1.6 (-1.44%) | 45,742 |
| 3 Jul 2023 | INR | 107.8 | 112 | 107.05 | 111.15 | 111.15 | +5.15 (+4.86%) | 73,374 |
| 30 Jun 2023 | INR | 108.5 | 108.5 | 105.3 | 106 | 106 | -0.75 (-0.70%) | 27,702 |
| 28 Jun 2023 | INR | 107.35 | 108.25 | 106.1 | 106.75 | 106.75 | +0.4 (+0.38%) | 19,496 |
| 27 Jun 2023 | INR | 108.55 | 110.95 | 105.65 | 106.35 | 106.35 | -2.2 (-2.03%) | 23,247 |
| 26 Jun 2023 | INR | 104.6 | 115 | 103.5 | 108.55 | 108.55 | +3.95 (+3.78%) | 34,553 |
| 23 Jun 2023 | INR | 105 | 107.5 | 104 | 104.6 | 104.6 | -0.8 (-0.76%) | 30,160 |
| 22 Jun 2023 | INR | 106.75 | 111.7 | 105.2 | 105.4 | 105.4 | -1.3 (-1.22%) | 43,546 |
| 21 Jun 2023 | INR | 110.05 | 111.8 | 105.4 | 106.7 | 106.7 | -3.7 (-3.35%) | 88,253 |
| 20 Jun 2023 | INR | 111.95 | 112.7 | 109.8 | 110.4 | 110.4 | -0.5 (-0.45%) | 23,274 |
| 19 Jun 2023 | INR | 113.05 | 114 | 110.45 | 110.9 | 110.9 | -2.75 (-2.42%) | 40,059 |
| 16 Jun 2023 | INR | 112.55 | 114.15 | 112.55 | 113.65 | 113.65 | +0.3 (+0.26%) | 12,702 |
| 15 Jun 2023 | INR | 113.95 | 114.2 | 113.05 | 113.35 | 113.35 | -0.2 (-0.18%) | 27,030 |
| 14 Jun 2023 | INR | 114.3 | 114.5 | 112.9 | 113.55 | 113.55 | -0.65 (-0.57%) | 36,918 |
| 13 Jun 2023 | INR | 114.95 | 115.25 | 113.05 | 114.2 | 114.2 | +0.45 (+0.40%) | 25,983 |
| 12 Jun 2023 | INR | 115 | 116.25 | 113.35 | 113.75 | 113.75 | 0.0 (0.0%) | 38,530 |
| 9 Jun 2023 | INR | 112 | 114.9 | 112 | 113.75 | 113.75 | +1.8 (+1.61%) | 37,312 |
| 8 Jun 2023 | INR | 114.05 | 114.8 | 111.4 | 111.95 | 111.95 | -1.1 (-0.97%) | 23,856 |
| 7 Jun 2023 | INR | 115.9 | 116.6 | 112.7 | 113.05 | 113.05 | -1.2 (-1.05%) | 34,722 |
