| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 112.55 | 115 | 111.7 | 114.25 | 114.25 | +1.8 (+1.60%) | 41,372 |
| 5 Jun 2023 | INR | 111.3 | 115.5 | 111.3 | 112.45 | 112.45 | +1.55 (+1.40%) | 80,934 |
| 2 Jun 2023 | INR | 112.4 | 113 | 105.05 | 110.9 | 110.9 | -1.15 (-1.03%) | 45,537 |
| 1 Jun 2023 | INR | 109.95 | 112.55 | 108.55 | 112.05 | 112.05 | +2.97 (+2.72%) | 53,815 |
| 31 May 2023 | INR | 110 | 113 | 105.76 | 109.08 | 109.08 | +1.28 (+1.19%) | 107,711 |
| 30 May 2023 | INR | 111.99 | 112 | 107.25 | 107.8 | 107.8 | -1.81 (-1.65%) | 44,422 |
| 29 May 2023 | INR | 107.75 | 111 | 107.75 | 109.61 | 109.61 | +1 (+0.92%) | 43,329 |
| 26 May 2023 | INR | 108.99 | 109.4 | 107.2 | 108.61 | 108.61 | +1.08 (+1.00%) | 20,921 |
| 25 May 2023 | INR | 108.5 | 108.5 | 105.6 | 107.53 | 107.53 | +1.05 (+0.99%) | 16,495 |
| 24 May 2023 | INR | 105.25 | 109.5 | 102.22 | 106.48 | 106.48 | +1.15 (+1.09%) | 42,166 |
| 23 May 2023 | INR | 106.01 | 107.99 | 105.01 | 105.33 | 105.33 | -1.35 (-1.27%) | 11,983 |
| 22 May 2023 | INR | 104 | 107 | 104 | 106.68 | 106.68 | +1.36 (+1.29%) | 28,640 |
| 19 May 2023 | INR | 103 | 107.45 | 103 | 105.32 | 105.32 | +1.83 (+1.77%) | 15,279 |
| 18 May 2023 | INR | 102.01 | 104.74 | 102.01 | 103.49 | 103.49 | +0.34 (+0.33%) | 15,741 |
| 17 May 2023 | INR | 107.95 | 108.95 | 102.6 | 103.15 | 103.15 | -2.09 (-1.99%) | 23,178 |
| 16 May 2023 | INR | 107 | 109.7 | 103.25 | 105.24 | 105.24 | -0.73 (-0.69%) | 37,856 |
| 15 May 2023 | INR | 110 | 110 | 105.3 | 105.97 | 105.97 | -2.05 (-1.90%) | 35,897 |
| 12 May 2023 | INR | 99.31 | 109 | 99 | 108.02 | 108.02 | +8.71 (+8.77%) | 181,420 |
| 11 May 2023 | INR | 98.4 | 100.5 | 98.4 | 99.31 | 99.31 | +0.89 (+0.90%) | 31,691 |
| 10 May 2023 | INR | 100 | 100 | 98.02 | 98.42 | 98.42 | -1.09 (-1.10%) | 14,131 |
| 9 May 2023 | INR | 100 | 100 | 97.85 | 99.51 | 99.51 | +0.64 (+0.65%) | 28,729 |
| 8 May 2023 | INR | 100 | 100.49 | 98.25 | 98.87 | 98.87 | -1.14 (-1.14%) | 16,512 |
| 5 May 2023 | INR | 101.23 | 101.23 | 99.04 | 100.01 | 100.01 | 0.0 (0.0%) | 21,175 |
| 4 May 2023 | INR | 96.01 | 100.99 | 96.01 | 100.01 | 100.01 | +3.37 (+3.49%) | 98,884 |
| 3 May 2023 | INR | 100.05 | 101 | 93.15 | 96.64 | 96.64 | -3.41 (-3.41%) | 52,704 |
| 2 May 2023 | INR | 98.71 | 101.4 | 98.61 | 100.05 | 100.05 | +1.34 (+1.36%) | 45,884 |
| 28 Apr 2023 | INR | 98 | 99.7 | 98 | 98.71 | 98.71 | +1.13 (+1.16%) | 39,804 |
| 27 Apr 2023 | INR | 99.11 | 99.8 | 96.5 | 97.58 | 97.58 | -1.53 (-1.54%) | 28,849 |
| 26 Apr 2023 | INR | 99 | 99.85 | 98 | 99.11 | 99.11 | +1.1 (+1.12%) | 34,765 |
| 25 Apr 2023 | INR | 97.05 | 99.35 | 97 | 98.01 | 98.01 | +0.96 (+0.99%) | 92,700 |
