Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 59.95 | 60.9 | 59.95 | 60 | 30 | 0.0 (0.0%) | 7,850 |
24 Jan 2014 | INR | 59.9 | 61 | 59 | 60 | 30 | +0.05 (+0.08%) | 11,705 |
23 Jan 2014 | INR | 57.05 | 60 | 57.05 | 59.95 | 29.975 | +1.5 (+2.57%) | 960 |
22 Jan 2014 | INR | 57.95 | 63.75 | 55 | 58.45 | 29.225 | -0.8 (-1.35%) | 23,760 |
21 Jan 2014 | INR | 61.5 | 61.5 | 59 | 59.25 | 29.625 | -0.75 (-1.25%) | 1,690 |
20 Jan 2014 | INR | 57.05 | 61.45 | 57.05 | 60 | 30 | 0.0 (0.0%) | 68,906 |
17 Jan 2014 | INR | 57.25 | 60.85 | 57.25 | 60 | 30 | +1.9 (+3.27%) | 6,884 |
16 Jan 2014 | INR | 58.05 | 59.55 | 58 | 58.1 | 29.05 | -0.4 (-0.68%) | 3,899 |
15 Jan 2014 | INR | 60.1 | 62 | 58.5 | 58.5 | 29.25 | -0.5 (-0.85%) | 825 |
14 Jan 2014 | INR | 59.1 | 59.2 | 59 | 59 | 29.5 | -0.75 (-1.26%) | 638 |
13 Jan 2014 | INR | 64.9 | 64.9 | 59 | 59.75 | 29.875 | -0.25 (-0.42%) | 1,012 |
10 Jan 2014 | INR | 60 | 60 | 58.6 | 60 | 30 | 0.0 (0.0%) | 1,838 |
9 Jan 2014 | INR | 60 | 60.55 | 60 | 60 | 30 | 0.0 (0.0%) | 16,357 |
8 Jan 2014 | INR | 60.2 | 60.65 | 60 | 60 | 30 | -1.75 (-2.83%) | 755 |
7 Jan 2014 | INR | 60.4 | 62.3 | 60.4 | 61.75 | 30.875 | +0.15 (+0.24%) | 1,240 |
6 Jan 2014 | INR | 58.55 | 61.7 | 58.55 | 61.6 | 30.8 | +2.6 (+4.41%) | 1,060 |
3 Jan 2014 | INR | 59 | 59 | 58.6 | 59 | 29.5 | 0.0 (0.0%) | 713 |
2 Jan 2014 | INR | 58.15 | 59 | 58.15 | 59 | 29.5 | -1 (-1.67%) | 5,985 |
1 Jan 2014 | INR | 59.9 | 60 | 59.9 | 60 | 30 | +1.9 (+3.27%) | 3,577 |
31 Dec 2013 | INR | 56.55 | 58.3 | 56.55 | 58.1 | 29.05 | +1.1 (+1.93%) | 990 |
30 Dec 2013 | INR | 57.1 | 57.1 | 56.45 | 57 | 28.5 | -1 (-1.72%) | 2,500 |
27 Dec 2013 | INR | 57 | 58 | 55.75 | 58 | 29 | +0.85 (+1.49%) | 250 |
26 Dec 2013 | INR | 58.6 | 58.6 | 55.5 | 57.15 | 28.575 | +0.55 (+0.97%) | 1,224 |
24 Dec 2013 | INR | 56.8 | 57 | 56.45 | 56.6 | 28.3 | +1.5 (+2.72%) | 4,843 |
23 Dec 2013 | INR | 56 | 56 | 55.1 | 55.1 | 27.55 | -0.15 (-0.27%) | 1,750 |
20 Dec 2013 | INR | 57 | 57 | 55.25 | 55.25 | 27.625 | -0.5 (-0.90%) | 2,872 |
19 Dec 2013 | INR | 55 | 55.75 | 55 | 55.75 | 27.875 | -2.25 (-3.88%) | 6,300 |
18 Dec 2013 | INR | 59.8 | 59.8 | 58 | 58 | 29 | -0.5 (-0.85%) | 216 |
17 Dec 2013 | INR | 56.65 | 58.5 | 56.65 | 58.5 | 29.25 | +0.35 (+0.60%) | 301 |
16 Dec 2013 | INR | 57 | 58.15 | 55.55 | 58.15 | 29.075 | -0.25 (-0.43%) | 4,625 |