| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 96.3 | 98.3 | 93.1 | 97.05 | 97.05 | +1.64 (+1.72%) | 60,949 |
| 21 Apr 2023 | INR | 97.95 | 99.7 | 94.99 | 95.41 | 95.41 | -1.77 (-1.82%) | 68,929 |
| 20 Apr 2023 | INR | 93.9 | 98 | 93.9 | 97.18 | 97.18 | +3.58 (+3.82%) | 77,991 |
| 19 Apr 2023 | INR | 91.22 | 94 | 90 | 93.6 | 93.6 | +2.38 (+2.61%) | 25,450 |
| 18 Apr 2023 | INR | 93 | 93 | 91.01 | 91.22 | 91.22 | -0.95 (-1.03%) | 24,734 |
| 17 Apr 2023 | INR | 93.6 | 94.39 | 91.56 | 92.17 | 92.17 | -0.82 (-0.88%) | 39,304 |
| 13 Apr 2023 | INR | 92.7 | 94.74 | 92.5 | 92.99 | 92.99 | +0.39 (+0.42%) | 15,437 |
| 12 Apr 2023 | INR | 92 | 96.4 | 92 | 92.6 | 92.6 | -0.62 (-0.67%) | 33,805 |
| 11 Apr 2023 | INR | 96.9 | 97.99 | 93 | 93.22 | 93.22 | -2.51 (-2.62%) | 65,852 |
| 10 Apr 2023 | INR | 95 | 99.9 | 91.7 | 95.73 | 95.73 | +2.11 (+2.25%) | 223,544 |
| 6 Apr 2023 | INR | 92.95 | 94.95 | 92.6 | 93.62 | 93.62 | +1.44 (+1.56%) | 74,607 |
| 5 Apr 2023 | INR | 88 | 93 | 88 | 92.18 | 92.18 | +4.26 (+4.85%) | 173,064 |
| 3 Apr 2023 | INR | 90.8 | 90.8 | 84.9 | 87.92 | 87.92 | -0.41 (-0.46%) | 51,254 |
| 31 Mar 2023 | INR | 86.99 | 90.75 | 85 | 88.33 | 88.33 | +1.92 (+2.22%) | 85,147 |
| 29 Mar 2023 | INR | 84.4 | 87.95 | 83.02 | 86.41 | 86.41 | +2.44 (+2.91%) | 86,305 |
| 28 Mar 2023 | INR | 88 | 88.23 | 82.1 | 83.97 | 83.97 | -3.01 (-3.46%) | 46,402 |
| 27 Mar 2023 | INR | 87.2 | 89.9 | 86 | 86.98 | 86.98 | +0.94 (+1.09%) | 56,486 |
| 24 Mar 2023 | INR | 82.03 | 88.9 | 82.03 | 86.04 | 86.04 | +4.07 (+4.97%) | 203,323 |
| 23 Mar 2023 | INR | 81.52 | 83 | 81.52 | 81.97 | 81.97 | -0.5 (-0.61%) | 15,548 |
| 22 Mar 2023 | INR | 82.1 | 83.5 | 82.1 | 82.47 | 82.47 | +0.25 (+0.30%) | 36,144 |
| 21 Mar 2023 | INR | 81.25 | 83.5 | 81.25 | 82.22 | 82.22 | +0.18 (+0.22%) | 67,199 |
| 20 Mar 2023 | INR | 83.9 | 85 | 81.51 | 82.04 | 82.04 | -0.91 (-1.10%) | 69,874 |
| 17 Mar 2023 | INR | 84.85 | 84.85 | 82.1 | 82.95 | 82.95 | +0.01 (+0.01%) | 19,497 |
| 16 Mar 2023 | INR | 82.05 | 85 | 81.13 | 82.94 | 82.94 | +0.62 (+0.75%) | 27,776 |
| 15 Mar 2023 | INR | 85 | 85 | 82.06 | 82.32 | 82.32 | -1.47 (-1.75%) | 58,531 |
| 14 Mar 2023 | INR | 82.63 | 86 | 82.02 | 83.79 | 83.79 | +1.17 (+1.42%) | 42,323 |
| 13 Mar 2023 | INR | 84.9 | 84.9 | 82.6 | 82.62 | 82.62 | -1.76 (-2.09%) | 16,007 |
| 10 Mar 2023 | INR | 84.9 | 84.9 | 82.25 | 84.38 | 84.38 | +0.84 (+1.01%) | 20,751 |
| 9 Mar 2023 | INR | 83.29 | 84.99 | 82.6 | 83.54 | 83.54 | +0.26 (+0.31%) | 37,393 |
| 8 Mar 2023 | INR | 85.2 | 85.2 | 83.03 | 83.28 | 83.28 | -1.26 (-1.49%) | 18,448 |
