| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 80.55 | 81.95 | 78.1 | 79.95 | 39.975 | -2.05 (-2.50%) | 12,015 |
| 10 Aug 2012 | INR | 80.95 | 82.45 | 80.95 | 82 | 41 | +1.65 (+2.05%) | 2,092 |
| 9 Aug 2012 | INR | 80.3 | 81 | 80.3 | 80.35 | 40.175 | -0.05 (-0.06%) | 4,656 |
| 8 Aug 2012 | INR | 79.1 | 80.85 | 79.05 | 80.4 | 40.2 | -1.05 (-1.29%) | 2,004 |
| 7 Aug 2012 | INR | 80.3 | 81.45 | 79.15 | 81.45 | 40.725 | +1.15 (+1.43%) | 4,035 |
| 6 Aug 2012 | INR | 80.1 | 81.65 | 80.1 | 80.3 | 40.15 | -0.7 (-0.86%) | 753 |
| 3 Aug 2012 | INR | 79.5 | 81.5 | 79.5 | 81 | 40.5 | -1.15 (-1.40%) | 1,105 |
| 2 Aug 2012 | INR | 83.5 | 83.5 | 79 | 82.15 | 41.075 | -0.25 (-0.30%) | 5,285 |
| 1 Aug 2012 | INR | 80.25 | 82.95 | 80.25 | 82.4 | 41.2 | -1.6 (-1.90%) | 3,694 |
| 31 Jul 2012 | INR | 80 | 84.75 | 80 | 84 | 42 | +4 (+5%) | 6,175 |
| 30 Jul 2012 | INR | 78.6 | 81.5 | 78.6 | 80 | 40 | +0.5 (+0.63%) | 1,081 |
| 27 Jul 2012 | INR | 79.1 | 81.9 | 78.3 | 79.5 | 39.75 | -1.9 (-2.33%) | 2,667 |
| 26 Jul 2012 | INR | 79.6 | 81.4 | 77.5 | 81.4 | 40.7 | -0.35 (-0.43%) | 3,488 |
| 25 Jul 2012 | INR | 80.3 | 82.2 | 79.8 | 81.75 | 40.875 | +0.2 (+0.25%) | 1,578 |
| 24 Jul 2012 | INR | 80.6 | 82.95 | 80 | 81.55 | 40.775 | -0.45 (-0.55%) | 4,179 |
| 23 Jul 2012 | INR | 82.95 | 82.95 | 80.55 | 82 | 41 | 0.0 (0.0%) | 1,385 |
| 20 Jul 2012 | INR | 82 | 82.85 | 80.1 | 82 | 41 | +0.5 (+0.61%) | 3,739 |
| 19 Jul 2012 | INR | 81 | 82.95 | 80.65 | 81.5 | 40.75 | +1.45 (+1.81%) | 4,728 |
| 18 Jul 2012 | INR | 81.5 | 81.5 | 79.7 | 80.05 | 40.025 | -2.95 (-3.55%) | 3,094 |
| 17 Jul 2012 | INR | 82.7 | 83.75 | 81.5 | 83 | 41.5 | 0.0 (0.0%) | 10,149 |
| 16 Jul 2012 | INR | 82.1 | 84.85 | 82 | 83 | 41.5 | +0.9 (+1.10%) | 5,117 |
| 13 Jul 2012 | INR | 82.05 | 83 | 82.05 | 82.1 | 41.05 | -0.4 (-0.48%) | 3,558 |
| 12 Jul 2012 | INR | 82.05 | 83 | 82.05 | 82.5 | 41.25 | +0.4 (+0.49%) | 3,714 |
| 11 Jul 2012 | INR | 82.5 | 82.5 | 82 | 82.1 | 41.05 | -1.05 (-1.26%) | 491 |
| 10 Jul 2012 | INR | 84.95 | 84.95 | 82.45 | 83.15 | 41.575 | +0.65 (+0.79%) | 3,269 |
| 9 Jul 2012 | INR | 83 | 83.85 | 82.45 | 82.5 | 41.25 | -0.5 (-0.60%) | 835 |
| 6 Jul 2012 | INR | 84 | 84 | 82.15 | 83 | 41.5 | 0.0 (0.0%) | 2,818 |
| 5 Jul 2012 | INR | 83 | 84.65 | 82.35 | 83 | 41.5 | -0.25 (-0.30%) | 3,928 |
| 4 Jul 2012 | INR | 83.1 | 85.55 | 83 | 83.25 | 41.625 | -1 (-1.19%) | 6,119 |
| 3 Jul 2012 | INR | 84.4 | 85.5 | 83.25 | 84.25 | 42.125 | +1.6 (+1.94%) | 3,420 |
