Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 3 | 3.29 | 3 | 3.29 | 3.29 | +0.29 (+9.67%) | 651 |
18 May 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 3 | 3.03 | 2.5 | 3 | 3 | 0.0 (0.0%) | 2,193 |
15 May 2023 | USD | 3.4 | 3.4 | 3 | 3 | 3 | -0.4 (-11.76%) | 714 |
12 May 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.19 (+5.92%) | 400 |
11 May 2023 | USD | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | -0.19 (-5.59%) | 427 |
10 May 2023 | USD | 2.9 | 3.4 | 2.9 | 3.4 | 3.4 | +0.19 (+5.92%) | 1,062 |
9 May 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 3.01 | 3.21 | 3 | 3.21 | 3.21 | -0.19 (-5.59%) | 2,737 |
1 May 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,000 |
28 Apr 2023 | USD | 3 | 3.45 | 3 | 3.4 | 3.4 | +0.66 (+24.09%) | 810 |
27 Apr 2023 | USD | 2.69 | 2.74 | 2.69 | 2.74 | 2.74 | +0.06 (+2.24%) | 1,500 |
26 Apr 2023 | USD | 2.68 | 2.68 | 2.6783 | 2.68 | 2.68 | +0.06 (+2.29%) | 1,800 |
25 Apr 2023 | USD | 2.65 | 2.6815 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 1,100 |
24 Apr 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 1,144 |
19 Apr 2023 | USD | 2.28 | 2.75 | 2.28 | 2.75 | 2.75 | +0.56 (+25.57%) | 440 |
18 Apr 2023 | USD | 2.53 | 2.53 | 1.71 | 2.19 | 2.19 | -0.81 (-27%) | 6,071 |
17 Apr 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 3.11 | 3.15 | 3 | 3 | 3 | -0.21 (-6.54%) | 4,266 |
13 Apr 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 196 |
12 Apr 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 4,831 |
11 Apr 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.13 (-3.85%) | 2,700 |
10 Apr 2023 | USD | 3.26 | 3.5 | 3.25 | 3.38 | 3.38 | 0.0 (0.0%) | 3,895 |