Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.12 (-3.43%) | 259 |
5 Apr 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.19 (+5.74%) | 758 |
3 Apr 2023 | USD | 3.5 | 3.5 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 1,406 |
31 Mar 2023 | USD | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 375 |
30 Mar 2023 | USD | 3.7 | 3.7 | 3.2575 | 3.5 | 3.5 | -0.35 (-9.09%) | 5,045 |
29 Mar 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.4 (+11.59%) | 295 |
28 Mar 2023 | USD | 3.75 | 3.75 | 3.45 | 3.45 | 3.45 | -0.75 (-17.86%) | 500 |
27 Mar 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 3.25 | 4.2 | 3.25 | 4.2 | 4.2 | +0.7 (+20%) | 1,536 |
22 Mar 2023 | USD | 3.5 | 3.88 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 650 |
21 Mar 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,014 |
20 Mar 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 100 |
17 Mar 2023 | USD | 3.8 | 4.07 | 3.8 | 4 | 4 | -0.07 (-1.72%) | 1,742 |
16 Mar 2023 | USD | 4 | 4.07 | 3.85 | 4.07 | 4.07 | +0.47 (+13.06%) | 2,039 |
15 Mar 2023 | USD | 4.4 | 4.4 | 3.6 | 3.6 | 3.6 | -0.9 (-20%) | 1,600 |
14 Mar 2023 | USD | 4.27 | 4.5 | 3.7 | 4.5 | 4.5 | +0.28 (+6.64%) | 1,400 |
13 Mar 2023 | USD | 4.2 | 4.22 | 3 | 4.22 | 4.22 | -0.18 (-4.09%) | 1,800 |
10 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 4.4 | 4.68 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 2,100 |
8 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 400 |
7 Mar 2023 | USD | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 1,000 |
6 Mar 2023 | USD | 4.78 | 4.78 | 4.5 | 4.5 | 4.5 | -0.28 (-5.86%) | 2,200 |
3 Mar 2023 | USD | 4.67 | 4.909 | 4.67 | 4.78 | 4.78 | -0.12 (-2.45%) | 800 |
2 Mar 2023 | USD | 4.825 | 4.9 | 4.5 | 4.9 | 4.9 | +0.05 (+1.03%) | 4,000 |
1 Mar 2023 | USD | 4.45 | 4.85 | 4 | 4.85 | 4.85 | +0.45 (+10.23%) | 4,100 |
28 Feb 2023 | USD | 4.77 | 4.77 | 4.05 | 4.4 | 4.4 | -0.6 (-12%) | 4,100 |
27 Feb 2023 | USD | 5.323 | 5.376 | 5 | 5 | 5 | -0.2 (-3.85%) | 2,900 |
24 Feb 2023 | USD | 4.8 | 5.39 | 4.8 | 5.2 | 5.2 | +0.6 (+13.04%) | 17,600 |