Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 4 | 5.44 | 3.995 | 4.6 | 4.6 | +0.74 (+19.17%) | 13,627 |
22 Feb 2023 | USD | 4.09 | 4.09 | 3.6 | 3.86 | 3.86 | -0.14 (-3.50%) | 2,600 |
21 Feb 2023 | USD | 3.92 | 4.1 | 3.71 | 4 | 4 | +0.03 (+0.76%) | 2,600 |
17 Feb 2023 | USD | 3.9 | 3.97 | 3.747 | 3.97 | 3.97 | -0.01 (-0.25%) | 1,100 |
16 Feb 2023 | USD | 4.3 | 4.3 | 3.56 | 3.98 | 3.98 | +0.18 (+4.74%) | 17,300 |
15 Feb 2023 | USD | 3.4 | 3.8 | 3.05 | 3.8 | 3.8 | +0.43 (+12.76%) | 14,900 |
14 Feb 2023 | USD | 3.7 | 4 | 3 | 3.37 | 3.37 | -0.28 (-7.67%) | 24,800 |
13 Feb 2023 | USD | 5.77 | 5.77 | 2.3 | 3.65 | 3.65 | -4.5 (-55.21%) | 36,100 |
10 Feb 2023 | USD | 8.94 | 9.302 | 8.02 | 8.15 | 8.15 | -1.307 (-13.82%) | 55,100 |
9 Feb 2023 | USD | 9.1 | 9.46 | 9.031 | 9.457 | 9.457 | -0.149 (-1.55%) | 4,600 |
8 Feb 2023 | USD | 8.12 | 9.97 | 8.12 | 9.606 | 9.606 | +0.86 (+9.83%) | 77,200 |
7 Feb 2023 | USD | 8.475 | 8.75 | 8.36 | 8.746 | 8.746 | +0.496 (+6.01%) | 16,100 |
6 Feb 2023 | USD | 9.08 | 9.08 | 7.76 | 8.25 | 8.25 | -0.93 (-10.13%) | 57,200 |
3 Feb 2023 | USD | 10.089 | 10.17 | 9.165 | 9.18 | 9.18 | -1.02 (-10%) | 17,100 |
2 Feb 2023 | USD | 10.5 | 10.5 | 10.2 | 10.2 | 10.2 | -0.29 (-2.76%) | 900 |
1 Feb 2023 | USD | 10.51 | 10.548 | 10.3 | 10.49 | 10.49 | +0.01 (+0.10%) | 27,800 |
31 Jan 2023 | USD | 10.06 | 10.5 | 10.06 | 10.48 | 10.48 | +0.18 (+1.75%) | 55,500 |
30 Jan 2023 | USD | 10.36 | 10.546 | 10.3 | 10.3 | 10.3 | -0.075 (-0.72%) | 7,500 |
27 Jan 2023 | USD | 10.15 | 11 | 10.15 | 10.375 | 10.375 | -0.035 (-0.34%) | 11,000 |
26 Jan 2023 | USD | 11.89 | 12.24 | 9.7 | 10.41 | 10.41 | -0.01 (-0.10%) | 101,600 |
25 Jan 2023 | USD | 10.12 | 10.874 | 10.11 | 10.42 | 10.42 | +0.29 (+2.86%) | 40,700 |
24 Jan 2023 | USD | 10.25 | 10.34 | 10.1 | 10.13 | 10.13 | -0.08 (-0.78%) | 4,300 |
23 Jan 2023 | USD | 10.32 | 10.32 | 10.1 | 10.21 | 10.21 | +0.13 (+1.29%) | 2,300 |
20 Jan 2023 | USD | 10.04 | 10.6 | 9.87 | 10.08 | 10.08 | -0.11 (-1.08%) | 52,200 |
19 Jan 2023 | USD | 9.59 | 10.7 | 9.56 | 10.19 | 10.19 | -0.24 (-2.30%) | 41,200 |
18 Jan 2023 | USD | 10.6 | 11 | 10.11 | 10.43 | 10.43 | -0.07 (-0.67%) | 48,800 |
17 Jan 2023 | USD | 10.09 | 11.07 | 10.09 | 10.5 | 10.5 | +0.525 (+5.26%) | 15,800 |
13 Jan 2023 | USD | 9.8 | 10.3 | 9.68 | 9.975 | 9.975 | +0.075 (+0.76%) | 11,600 |
12 Jan 2023 | USD | 9.73 | 9.98 | 9.5 | 9.9 | 9.9 | -0.34 (-3.32%) | 23,300 |
11 Jan 2023 | USD | 10.22 | 10.72 | 10.2 | 10.24 | 10.24 | +0.02 (+0.20%) | 614,800 |