| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | USD | 10.22 | 10.258 | 10.173 | 10.22 | 10.22 | +0.01 (+0.10%) | 50,000 |
| 9 Jan 2023 | USD | 10.19 | 10.22 | 10.18 | 10.21 | 10.21 | 0.0 (0.0%) | 42,100 |
| 6 Jan 2023 | USD | 10.22 | 10.22 | 10.18 | 10.21 | 10.21 | -0.01 (-0.10%) | 8,100 |
| 5 Jan 2023 | USD | 10.2 | 10.6 | 10.19 | 10.22 | 10.22 | +0.01 (+0.10%) | 64,200 |
| 4 Jan 2023 | USD | 10.18 | 10.22 | 10.18 | 10.21 | 10.21 | +0.03 (+0.29%) | 17,800 |
| 3 Jan 2023 | USD | 10.18 | 10.18 | 10.14 | 10.18 | 10.18 | 0.0 (0.0%) | 10,200 |
| 30 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 1,800 |
| 29 Dec 2022 | USD | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | +0.03 (+0.30%) | 1,500 |
| 28 Dec 2022 | USD | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | +0.013 (+0.13%) | 15,300 |
| 27 Dec 2022 | USD | 10.13 | 10.14 | 10.12 | 10.137 | 10.137 | -0.003 (-0.03%) | 4,100 |
| 23 Dec 2022 | USD | 10.15 | 10.15 | 10.13 | 10.14 | 10.14 | 0.0 (0.0%) | 26,800 |
| 22 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 200 |
| 20 Dec 2022 | USD | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 1,200 |
| 19 Dec 2022 | USD | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | +0.01 (+0.10%) | 1,900 |
| 16 Dec 2022 | USD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | +0.02 (+0.20%) | 409,700 |
| 15 Dec 2022 | USD | 10.11 | 10.13 | 10.1 | 10.12 | 10.12 | 0.0 (0.0%) | 20,900 |
| 14 Dec 2022 | USD | 10.12 | 10.13 | 10.1 | 10.12 | 10.12 | 0.0 (0.0%) | 234,400 |
| 13 Dec 2022 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.06 (+0.60%) | 35,400 |
| 12 Dec 2022 | USD | 10.06 | 10.12 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 9,800 |
| 9 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 2,100 |
| 8 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 3,000 |
| 7 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.065 (+0.65%) | 700 |
| 6 Dec 2022 | USD | 10.05 | 10.055 | 10.05 | 10.055 | 10.055 | -0.025 (-0.25%) | 900 |
| 5 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.005 (-0.05%) | 1,200 |
| 2 Dec 2022 | USD | 10.093 | 10.093 | 10.085 | 10.085 | 10.085 | +0.005 (+0.05%) | 500 |
| 1 Dec 2022 | USD | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | +0.03 (+0.30%) | 6,300 |
| 30 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 5,100 |
| 29 Nov 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 9,700 |
| 28 Nov 2022 | USD | 10.045 | 10.05 | 10.045 | 10.05 | 10.05 | +0.01 (+0.10%) | 10,100 |
