| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | USD | 40.49 | 40.49 | 39.69 | 39.98 | 39.98 | +0.38 (+0.96%) | 14,600 |
| 22 Feb 2023 | USD | 39.76 | 39.76 | 39.33 | 39.6 | 39.6 | -0.17 (-0.43%) | 19,800 |
| 21 Feb 2023 | USD | 40.09 | 40.31 | 39.77 | 39.77 | 39.77 | -1.12 (-2.74%) | 5,300 |
| 17 Feb 2023 | USD | 40.92 | 40.93 | 40.66 | 40.89 | 40.89 | -0.46 (-1.11%) | 11,900 |
| 16 Feb 2023 | USD | 41.17 | 41.56 | 41.17 | 41.35 | 41.35 | -0.25 (-0.60%) | 4,800 |
| 15 Feb 2023 | USD | 41.19 | 41.6 | 41.03 | 41.6 | 41.6 | -0.52 (-1.23%) | 9,600 |
| 14 Feb 2023 | USD | 41.72 | 42.28 | 41.61 | 42.12 | 42.12 | +0.15 (+0.36%) | 14,300 |
| 13 Feb 2023 | USD | 41.63 | 42 | 41.63 | 41.97 | 41.97 | +0.41 (+0.99%) | 63,200 |
| 10 Feb 2023 | USD | 41.68 | 41.69 | 41.26 | 41.56 | 41.56 | -0.63 (-1.49%) | 6,100 |
| 9 Feb 2023 | USD | 42.49 | 42.57 | 41.91 | 42.19 | 42.19 | +0.38 (+0.91%) | 41,700 |
| 8 Feb 2023 | USD | 42.07 | 42.16 | 41.81 | 41.81 | 41.81 | -0.19 (-0.45%) | 8,200 |
| 7 Feb 2023 | USD | 41.62 | 42 | 41.54 | 42 | 42 | +0.47 (+1.13%) | 5,700 |
| 6 Feb 2023 | USD | 41.16 | 41.53 | 41.01 | 41.53 | 41.53 | -0.7 (-1.66%) | 19,300 |
| 3 Feb 2023 | USD | 42.62 | 42.79 | 42.05 | 42.23 | 42.23 | -0.82 (-1.90%) | 19,200 |
| 2 Feb 2023 | USD | 43.44 | 43.44 | 42.72 | 43.05 | 43.05 | -0.07 (-0.16%) | 42,900 |
| 1 Feb 2023 | USD | 42.98 | 43.35 | 42.52 | 43.12 | 43.12 | +0.57 (+1.34%) | 31,800 |
| 31 Jan 2023 | USD | 42.23 | 42.55 | 42.04 | 42.55 | 42.55 | -0.1 (-0.23%) | 7,700 |
| 30 Jan 2023 | USD | 42.64 | 42.87 | 42.52 | 42.65 | 42.65 | -0.67 (-1.55%) | 28,700 |
| 27 Jan 2023 | USD | 43.48 | 43.55 | 43.17 | 43.32 | 43.32 | -0.56 (-1.28%) | 58,400 |
| 26 Jan 2023 | USD | 43.76 | 43.91 | 43.51 | 43.88 | 43.88 | +0.44 (+1.01%) | 10,600 |
| 25 Jan 2023 | USD | 43.24 | 43.47 | 42.85 | 43.44 | 43.44 | -0.26 (-0.59%) | 15,000 |
| 24 Jan 2023 | USD | 43.46 | 43.7 | 43.46 | 43.7 | 43.7 | +0.08 (+0.18%) | 5,000 |
| 23 Jan 2023 | USD | 43.03 | 43.76 | 43.03 | 43.62 | 43.62 | +0.62 (+1.44%) | 10,100 |
| 20 Jan 2023 | USD | 42.55 | 43 | 42.55 | 43 | 43 | +0.72 (+1.70%) | 45,900 |
| 19 Jan 2023 | USD | 42.09 | 42.51 | 42.09 | 42.28 | 42.28 | +0.19 (+0.45%) | 51,300 |
| 18 Jan 2023 | USD | 42.9 | 42.91 | 41.97 | 42.09 | 42.09 | -0.3 (-0.71%) | 33,100 |
| 17 Jan 2023 | USD | 42.17 | 42.4 | 41.9 | 42.39 | 42.39 | -0.14 (-0.33%) | 27,700 |
| 13 Jan 2023 | USD | 42.21 | 42.53 | 42.04 | 42.53 | 42.53 | +0.46 (+1.09%) | 10,900 |
| 12 Jan 2023 | USD | 41.38 | 42.18 | 41.38 | 42.07 | 42.07 | +0.75 (+1.82%) | 11,200 |
| 11 Jan 2023 | USD | 41.08 | 41.32 | 40.85 | 41.32 | 41.32 | +0.21 (+0.51%) | 3,600 |
