| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 38.14 | 38.2 | 38.07 | 38.2 | 38.2 | +0.06 (+0.16%) | 109,538 |
| 29 Mar 2023 | USD | 38.12 | 38.14 | 38.06 | 38.14 | 38.14 | 0.0 (0.0%) | 110,481 |
| 28 Mar 2023 | USD | 38.14 | 38.22 | 38.08 | 38.14 | 38.14 | -0.1 (-0.26%) | 11,737 |
| 27 Mar 2023 | USD | 38.12 | 38.24 | 38.015 | 38.24 | 38.24 | +0.14 (+0.37%) | 25,234 |
| 24 Mar 2023 | USD | 38.11 | 38.19 | 37.3 | 38.1 | 38.1 | -0.01 (-0.03%) | 159,900 |
| 23 Mar 2023 | USD | 38.11 | 38.21 | 38.1 | 38.11 | 38.11 | -0.04 (-0.10%) | 11,000 |
| 22 Mar 2023 | USD | 38.2 | 38.29 | 38.11 | 38.15 | 38.15 | 0.0 (0.0%) | 7,900 |
| 21 Mar 2023 | USD | 38.21 | 38.28 | 38.12 | 38.15 | 38.15 | -0.05 (-0.13%) | 11,200 |
| 20 Mar 2023 | USD | 38.1 | 38.21 | 35.89 | 38.2 | 38.2 | +0.08 (+0.21%) | 51,000 |
| 17 Mar 2023 | USD | 38.19 | 38.25 | 38 | 38.12 | 38.12 | -0.16 (-0.42%) | 4,300 |
| 16 Mar 2023 | USD | 37.45 | 38.31 | 37.38 | 38.28 | 38.28 | +0.6 (+1.59%) | 9,700 |
| 15 Mar 2023 | USD | 37.59 | 37.68 | 37 | 37.68 | 37.68 | -0.82 (-2.13%) | 3,400 |
| 14 Mar 2023 | USD | 38.16 | 38.51 | 38.16 | 38.5 | 38.5 | +0.56 (+1.48%) | 3,500 |
| 13 Mar 2023 | USD | 37.67 | 38.23 | 37.67 | 37.94 | 37.94 | 0.0 (0.0%) | 3,700 |
| 10 Mar 2023 | USD | 38.2 | 38.39 | 37.84 | 37.94 | 37.94 | -0.5 (-1.30%) | 5,600 |
| 9 Mar 2023 | USD | 39.09 | 39.15 | 38.44 | 38.44 | 38.44 | -1.16 (-2.93%) | 3,000 |
| 8 Mar 2023 | USD | 39.34 | 39.63 | 39.34 | 39.6 | 39.6 | +0.2 (+0.51%) | 2,900 |
| 7 Mar 2023 | USD | 39.77 | 39.85 | 39.25 | 39.4 | 39.4 | -0.44 (-1.10%) | 4,800 |
| 6 Mar 2023 | USD | 39.96 | 40.4 | 39.84 | 39.84 | 39.84 | -0.27 (-0.67%) | 8,400 |
| 3 Mar 2023 | USD | 39.8 | 40.11 | 39.71 | 40.11 | 40.11 | +0.53 (+1.34%) | 6,900 |
| 2 Mar 2023 | USD | 39.08 | 39.59 | 39.03 | 39.58 | 39.58 | +0.19 (+0.48%) | 8,200 |
| 1 Mar 2023 | USD | 39.71 | 39.71 | 39.23 | 39.39 | 39.39 | +0.62 (+1.60%) | 3,600 |
| 28 Feb 2023 | USD | 38.83 | 38.93 | 38.68 | 38.77 | 38.77 | -0.16 (-0.41%) | 10,700 |
| 27 Feb 2023 | USD | 39.1 | 39.1 | 38.78 | 38.93 | 38.93 | +0.18 (+0.46%) | 3,000 |
| 24 Feb 2023 | USD | 38.8 | 38.94 | 38.63 | 38.75 | 38.75 | -1.23 (-3.08%) | 36,300 |
