| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -1,130 (-100%) | 0 |
| 15 Oct 2020 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 1,125 | 1,135 | 1,115 | 1,130 | 1,130 | +5 (+0.44%) | 45,283,200 |
| 6 Oct 2020 | USD | 1,135 | 1,145 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 33,352,500 |
| 5 Oct 2020 | USD | 1,150 | 1,155 | 1,120 | 1,125 | 1,125 | +1,110.99 (+7929.98%) | 44,630,600 |
| 2 Oct 2020 | USD | 11.3 | 15.7283 | 11.3 | 14.01 | 14.01 | -0.29 (-2.03%) | 953,289 |
| 2 Oct 2020 |
|
|||||||
| 1 Oct 2020 | USD | 2.42 | 3 | 2.4 | 2.86 | 14.3 | +0.43 (+17.70%) | 2,741,238 |
| 30 Sep 2020 | USD | 2.39 | 2.51 | 2.32 | 2.43 | 12.15 | +0.12 (+5.19%) | 438,733 |
| 29 Sep 2020 | USD | 2.36 | 2.38 | 2.3 | 2.31 | 11.55 | -0.06 (-2.53%) | 202,167 |
| 28 Sep 2020 | USD | 2.37 | 2.4301 | 2.28 | 2.37 | 11.85 | +0.03 (+1.28%) | 257,919 |
| 25 Sep 2020 | USD | 2.27 | 2.39 | 2.24 | 2.34 | 11.7 | +0.06 (+2.63%) | 188,208 |
| 24 Sep 2020 | USD | 2.32 | 2.32 | 2.2 | 2.28 | 11.4 | -0.05 (-2.15%) | 273,413 |
| 23 Sep 2020 | USD | 2.51 | 2.55 | 2.3 | 2.33 | 11.65 | -0.19 (-7.54%) | 393,201 |
| 22 Sep 2020 | USD | 2.53 | 2.5899 | 2.42 | 2.52 | 12.6 | -0.005 (-0.20%) | 185,935 |
| 21 Sep 2020 | USD | 2.75 | 2.75 | 2.48 | 2.525 | 12.625 | -0.235 (-8.51%) | 277,065 |
| 18 Sep 2020 | USD | 2.54 | 2.785 | 2.485 | 2.76 | 13.8 | +0.27 (+10.84%) | 1,322,483 |
| 17 Sep 2020 | USD | 2.57 | 2.65 | 2.48 | 2.49 | 12.45 | -0.12 (-4.60%) | 162,780 |
| 16 Sep 2020 | USD | 2.42 | 2.66 | 2.4 | 2.61 | 13.05 | +0.195 (+8.07%) | 656,353 |
| 15 Sep 2020 | USD | 2.43 | 2.46 | 2.36 | 2.415 | 12.075 | +0.005 (+0.21%) | 422,718 |
| 14 Sep 2020 | USD | 2.4 | 2.47 | 2.38 | 2.41 | 12.05 | +0.05 (+2.12%) | 360,033 |
| 11 Sep 2020 | USD | 2.41 | 2.47 | 2.35 | 2.36 | 11.8 | -0.005 (-0.21%) | 502,641 |
| 10 Sep 2020 | USD | 2.5 | 2.53 | 2.36 | 2.365 | 11.825 | -0.145 (-5.78%) | 409,862 |
| 9 Sep 2020 | USD | 2.55 | 2.59 | 2.5 | 2.51 | 12.55 | -0.01 (-0.40%) | 237,756 |
| 8 Sep 2020 | USD | 2.64 | 2.64 | 2.51 | 2.52 | 12.6 | -0.14 (-5.26%) | 334,106 |
| 4 Sep 2020 | USD | 2.8 | 2.8 | 2.575 | 2.66 | 13.3 | -0.135 (-4.83%) | 396,342 |
