| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 2.77 | 2.86 | 2.72 | 2.775 | 13.875 | -0.01 (-0.36%) | 207,512 |
| 22 Jul 2020 | USD | 2.88 | 2.9 | 2.75 | 2.785 | 13.925 | -0.065 (-2.28%) | 319,251 |
| 21 Jul 2020 | USD | 3 | 3 | 2.83 | 2.85 | 14.25 | -0.1 (-3.39%) | 240,860 |
| 20 Jul 2020 | USD | 2.85 | 3.0509 | 2.79 | 2.95 | 14.75 | +0.1 (+3.51%) | 437,852 |
| 17 Jul 2020 | USD | 2.78 | 2.94 | 2.78 | 2.85 | 14.25 | +0.05 (+1.79%) | 259,540 |
| 16 Jul 2020 | USD | 2.83 | 2.83 | 2.75 | 2.8 | 14 | -0.03 (-1.06%) | 197,664 |
| 15 Jul 2020 | USD | 2.76 | 2.91 | 2.7199 | 2.83 | 14.15 | +0.12 (+4.43%) | 502,888 |
| 14 Jul 2020 | USD | 2.75 | 2.7795 | 2.53 | 2.71 | 13.55 | -0.01 (-0.37%) | 629,228 |
| 13 Jul 2020 | USD | 2.69 | 2.78 | 2.61 | 2.72 | 13.6 | +0.05 (+1.87%) | 611,492 |
| 10 Jul 2020 | USD | 2.64 | 2.73 | 2.62 | 2.67 | 13.35 | +0.01 (+0.38%) | 287,087 |
| 9 Jul 2020 | USD | 2.69 | 2.75 | 2.59 | 2.66 | 13.3 | -0.04 (-1.48%) | 596,106 |
| 8 Jul 2020 | USD | 2.65 | 2.7 | 2.5703 | 2.7 | 13.5 | +0.08 (+3.05%) | 465,511 |
| 7 Jul 2020 | USD | 2.53 | 2.68 | 2.455 | 2.62 | 13.1 | +0.06 (+2.34%) | 429,374 |
| 6 Jul 2020 | USD | 2.5 | 2.57 | 2.42 | 2.56 | 12.8 | +0.06 (+2.40%) | 402,776 |
| 2 Jul 2020 | USD | 2.54 | 2.54 | 2.41 | 2.5 | 12.5 | 0.0 (0.0%) | 275,448 |
| 1 Jul 2020 | USD | 2.31 | 2.5 | 2.24 | 2.5 | 12.5 | +0.19 (+8.23%) | 663,452 |
| 30 Jun 2020 | USD | 2.22 | 2.37 | 2.2 | 2.31 | 11.55 | +0.07 (+3.13%) | 910,038 |
| 29 Jun 2020 | USD | 2.25 | 2.31 | 2.13 | 2.24 | 11.2 | +0.06 (+2.75%) | 1,003,214 |
| 26 Jun 2020 | USD | 2.31 | 2.3499 | 2.1 | 2.18 | 10.9 | -0.14 (-6.03%) | 1,165,978 |
| 25 Jun 2020 | USD | 2.27 | 2.34 | 2.2 | 2.32 | 11.6 | +0.06 (+2.65%) | 488,800 |
| 24 Jun 2020 | USD | 2.37 | 2.41 | 2.25 | 2.26 | 11.3 | -0.08 (-3.42%) | 902,397 |
| 23 Jun 2020 | USD | 2.35 | 2.4 | 2.305 | 2.34 | 11.7 | +0.01 (+0.43%) | 353,858 |
| 22 Jun 2020 | USD | 2.4 | 2.44 | 2.22 | 2.33 | 11.65 | -0.05 (-2.10%) | 451,577 |
| 19 Jun 2020 | USD | 2.22 | 2.47 | 2.215 | 2.38 | 11.9 | +0.17 (+7.69%) | 1,276,298 |
| 18 Jun 2020 | USD | 2.2 | 2.2362 | 2.15 | 2.21 | 11.05 | +0.01 (+0.45%) | 363,577 |
| 17 Jun 2020 | USD | 2.25 | 2.28 | 2.16 | 2.2 | 11 | -0.03 (-1.35%) | 573,267 |
| 16 Jun 2020 | USD | 2.37 | 2.4051 | 2.16 | 2.23 | 11.15 | 0.0 (0.0%) | 641,075 |
| 15 Jun 2020 | USD | 2.16 | 2.25 | 2.12 | 2.23 | 11.15 | +0.05 (+2.29%) | 458,699 |
| 12 Jun 2020 | USD | 2.34 | 2.34 | 2.11 | 2.18 | 10.9 | +0.04 (+1.87%) | 624,563 |
| 11 Jun 2020 | USD | 2.27 | 2.32 | 2.13 | 2.14 | 10.7 | -0.22 (-9.32%) | 830,202 |
