| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 2.58 | 2.6 | 2.35 | 2.36 | 11.8 | -0.16 (-6.35%) | 442,503 |
| 9 Jun 2020 | USD | 2.6 | 2.725 | 2.48 | 2.52 | 12.6 | -0.24 (-8.70%) | 801,587 |
| 8 Jun 2020 | USD | 2.25 | 2.95 | 2.24 | 2.76 | 13.8 | +0.48 (+21.05%) | 1,845,370 |
| 5 Jun 2020 | USD | 2.4 | 2.42 | 2.22 | 2.28 | 11.4 | -0.08 (-3.39%) | 1,067,088 |
| 4 Jun 2020 | USD | 2.56 | 2.56 | 2.34 | 2.36 | 11.8 | -0.215 (-8.35%) | 992,714 |
| 3 Jun 2020 | USD | 2.69 | 2.78 | 2.5638 | 2.575 | 12.875 | +0.005 (+0.19%) | 1,053,647 |
| 2 Jun 2020 | USD | 3.43 | 3.43 | 2.55 | 2.57 | 12.85 | -0.8 (-23.74%) | 2,780,168 |
| 1 Jun 2020 | USD | 3.27 | 3.415 | 3.24 | 3.37 | 16.85 | +0.1 (+3.06%) | 386,300 |
| 29 May 2020 | USD | 3.24 | 3.3119 | 3.12 | 3.27 | 16.35 | +0.01 (+0.31%) | 258,729 |
| 28 May 2020 | USD | 3.31 | 3.54 | 3.24 | 3.26 | 16.3 | -0.02 (-0.61%) | 592,337 |
| 27 May 2020 | USD | 3.19 | 3.31 | 3.03 | 3.28 | 16.4 | +0.09 (+2.82%) | 353,120 |
| 26 May 2020 | USD | 3.39 | 3.53 | 3.1701 | 3.19 | 15.95 | -0.06 (-1.85%) | 676,376 |
| 22 May 2020 | USD | 3.31 | 3.3901 | 3.11 | 3.25 | 16.25 | -0.06 (-1.81%) | 659,088 |
| 21 May 2020 | USD | 3.2 | 3.35 | 3.1101 | 3.31 | 16.55 | +0.12 (+3.76%) | 483,372 |
| 20 May 2020 | USD | 2.87 | 3.22 | 2.8 | 3.19 | 15.95 | +0.38 (+13.52%) | 615,128 |
| 19 May 2020 | USD | 2.78 | 2.875 | 2.75 | 2.81 | 14.05 | 0.0 (0.0%) | 493,017 |
| 18 May 2020 | USD | 3.01 | 3.01 | 2.78 | 2.81 | 14.05 | -0.14 (-4.75%) | 427,905 |
| 15 May 2020 | USD | 2.73 | 2.96 | 2.63 | 2.95 | 14.75 | +0.26 (+9.67%) | 345,058 |
| 14 May 2020 | USD | 2.79 | 2.84 | 2.6 | 2.69 | 13.45 | -0.19 (-6.60%) | 357,850 |
| 13 May 2020 | USD | 3.01 | 3.07 | 2.77 | 2.88 | 14.4 | -0.145 (-4.79%) | 363,480 |
| 12 May 2020 | USD | 2.96 | 3.26 | 2.93 | 3.025 | 15.125 | +0.035 (+1.17%) | 626,378 |
| 11 May 2020 | USD | 2.9 | 3.08 | 2.86 | 2.99 | 14.95 | +0.06 (+2.05%) | 373,436 |
| 8 May 2020 | USD | 3.03 | 3.07 | 2.9 | 2.93 | 14.65 | -0.08 (-2.66%) | 238,422 |
| 7 May 2020 | USD | 3.03 | 3.12 | 2.9 | 3.01 | 15.05 | +0.02 (+0.67%) | 349,308 |
| 6 May 2020 | USD | 3.01 | 3.13 | 2.98 | 2.99 | 14.95 | -0.01 (-0.33%) | 412,035 |
| 5 May 2020 | USD | 2.73 | 3.18 | 2.73 | 3 | 15 | +0.29 (+10.70%) | 804,326 |
| 4 May 2020 | USD | 2.74 | 2.83 | 2.61 | 2.71 | 13.55 | -0.07 (-2.52%) | 352,316 |
| 1 May 2020 | USD | 2.67 | 2.78 | 2.55 | 2.78 | 13.9 | +0.015 (+0.54%) | 408,739 |
| 30 Apr 2020 | USD | 2.9 | 2.94 | 2.675 | 2.765 | 13.825 | -0.175 (-5.95%) | 448,371 |
| 29 Apr 2020 | USD | 3.1 | 3.1 | 2.88 | 2.94 | 14.7 | -0.03 (-1.01%) | 478,123 |
