| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | USD | 32.31 | 33.24 | 30.52 | 30.78 | 153.9 | -0.07 (-0.23%) | 780,180 |
| 8 May 2015 | USD | 29.14 | 31.31 | 29.06 | 30.85 | 154.25 | +2.23 (+7.79%) | 567,949 |
| 7 May 2015 | USD | 28 | 29.68 | 27.8844 | 28.62 | 143.1 | +0.63 (+2.25%) | 323,018 |
| 6 May 2015 | USD | 27.81 | 29.86 | 27 | 27.99 | 139.95 | +0.28 (+1.01%) | 524,143 |
| 5 May 2015 | USD | 29.97 | 31.2395 | 27.06 | 27.71 | 138.55 | -1.62 (-5.52%) | 839,721 |
| 4 May 2015 | USD | 26.61 | 29.75 | 26.11 | 29.33 | 146.65 | +3.24 (+12.42%) | 1,240,182 |
| 1 May 2015 | USD | 25.9 | 26.5 | 25.1 | 26.09 | 130.45 | +0.69 (+2.72%) | 370,615 |
| 30 Apr 2015 | USD | 27.01 | 27.94 | 24.68 | 25.4 | 127 | -2.06 (-7.50%) | 1,029,501 |
| 29 Apr 2015 | USD | 27.44 | 29.18 | 27.06 | 27.46 | 137.3 | -0.51 (-1.82%) | 692,212 |
| 28 Apr 2015 | USD | 31.58 | 32.8548 | 27.8 | 27.97 | 139.85 | -4.09 (-12.76%) | 1,142,210 |
| 27 Apr 2015 | USD | 35.24 | 36.509 | 31.68 | 32.06 | 160.3 | -3.94 (-10.94%) | 663,594 |
| 24 Apr 2015 | USD | 36.37 | 36.86 | 35 | 36 | 180 | -0.39 (-1.07%) | 338,880 |
| 23 Apr 2015 | USD | 38.29 | 38.5654 | 36 | 36.39 | 181.95 | -1.78 (-4.66%) | 467,687 |
| 22 Apr 2015 | USD | 38.71 | 39.9999 | 38 | 38.17 | 190.85 | -0.5 (-1.29%) | 304,455 |
| 21 Apr 2015 | USD | 43.38 | 43.462 | 38.67 | 38.67 | 193.35 | -4.13 (-9.65%) | 888,294 |
| 20 Apr 2015 | USD | 44.51 | 44.75 | 42.35 | 42.8 | 214 | +2.8 (+7%) | 1,169,591 |
| 17 Apr 2015 | USD | 40.77 | 41.44 | 39.21 | 40 | 200 | +0.6 (+1.52%) | 668,698 |
| 16 Apr 2015 | USD | 42.5 | 49.25 | 39.13 | 39.4 | 197 | -2.6 (-6.19%) | 2,418,768 |
| 15 Apr 2015 | USD | 32 | 42 | 30.6 | 42 | 210 | +25 (+147.06%) | 6,884,160 |
| 14 Apr 2015 | USD | 17 | 17 | 17 | 17 | 85 | 0.0 (0.0%) | 0 |
