| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 17.5 | 18.1 | 17 | 18.05 | 18.05 | +0.8 (+4.64%) | 97,933 |
| 10 Apr 2024 | INR | 17.65 | 17.65 | 16.5 | 17.25 | 17.25 | +0.35 (+2.07%) | 119,010 |
| 9 Apr 2024 | INR | 17.3 | 17.65 | 16.1 | 16.9 | 16.9 | 0.0 (0.0%) | 58,175 |
| 8 Apr 2024 | INR | 16.9 | 17.2 | 16.15 | 16.9 | 16.9 | +0.3 (+1.81%) | 18,385 |
| 5 Apr 2024 | INR | 17.2 | 17.5 | 16.45 | 16.6 | 16.6 | -0.55 (-3.21%) | 49,647 |
| 4 Apr 2024 | INR | 17.15 | 17.4 | 16.6 | 17.15 | 17.15 | +0.55 (+3.31%) | 39,061 |
| 3 Apr 2024 | INR | 15.95 | 16.6 | 15.85 | 16.6 | 16.6 | +0.75 (+4.73%) | 20,441 |
| 2 Apr 2024 | INR | 15.95 | 16 | 15.75 | 15.85 | 15.85 | +0.25 (+1.60%) | 23,654 |
| 1 Apr 2024 | INR | 15.55 | 15.6 | 15.1 | 15.6 | 15.6 | +0.7 (+4.70%) | 16,062 |
| 28 Mar 2024 | INR | 14.95 | 15.6 | 14.8 | 14.9 | 14.9 | -0.05 (-0.33%) | 21,169 |
| 27 Mar 2024 | INR | 15.85 | 15.9 | 14.8 | 14.95 | 14.95 | -0.6 (-3.86%) | 41,958 |
| 26 Mar 2024 | INR | 16.85 | 16.85 | 15.5 | 15.55 | 15.55 | -0.75 (-4.60%) | 44,100 |
| 22 Mar 2024 | INR | 15.85 | 16.7 | 15.85 | 16.3 | 16.3 | -0.05 (-0.31%) | 88,201 |
| 21 Mar 2024 | INR | 15.7 | 16.35 | 15.7 | 16.35 | 16.35 | +0.75 (+4.81%) | 102,597 |
| 20 Mar 2024 | INR | 14.85 | 15.8 | 14.4 | 15.6 | 15.6 | +0.55 (+3.65%) | 36,966 |
| 19 Mar 2024 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.8 (-5.05%) | 40,820 |
| 18 Mar 2024 | INR | 15.2 | 15.95 | 14.45 | 15.85 | 15.85 | +0.65 (+4.28%) | 54,171 |
| 15 Mar 2024 | INR | 15.85 | 16 | 14.9 | 15.2 | 15.2 | -0.4 (-2.56%) | 27,958 |
| 14 Mar 2024 | INR | 15.2 | 16.5 | 15.2 | 15.6 | 15.6 | -0.4 (-2.50%) | 99,065 |
| 13 Mar 2024 | INR | 16 | 16 | 16 | 16 | 16 | -0.85 (-5.04%) | 57,873 |
| 12 Mar 2024 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 13,807 |
| 11 Mar 2024 | INR | 18.95 | 19 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 35,684 |
| 7 Mar 2024 | INR | 17.95 | 18.65 | 17.7 | 18.6 | 18.6 | +0.8 (+4.49%) | 100,068 |
| 6 Mar 2024 | INR | 17.8 | 18.1 | 17.3 | 17.8 | 17.8 | +0.25 (+1.42%) | 66,133 |
| 5 Mar 2024 | INR | 17.95 | 17.95 | 17.4 | 17.55 | 17.55 | 0.0 (0.0%) | 85,886 |
| 4 Mar 2024 | INR | 18.05 | 18.05 | 17.05 | 17.55 | 17.55 | +0.35 (+2.03%) | 58,398 |
| 2 Mar 2024 | INR | 17.85 | 18 | 16.75 | 17.2 | 17.2 | -0.3 (-1.71%) | 18,072 |
| 1 Mar 2024 | INR | 17.05 | 17.7 | 16.35 | 17.5 | 17.5 | +0.45 (+2.64%) | 54,899 |
| 29 Feb 2024 | INR | 17.6 | 17.9 | 17.05 | 17.05 | 17.05 | -0.9 (-5.01%) | 90,523 |
| 28 Feb 2024 | INR | 18.5 | 18.5 | 17.95 | 17.95 | 17.95 | -0.95 (-5.03%) | 152,663 |
