| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 22.2 | 22.2 | 20.6 | 20.95 | 20.95 | -0.4 (-1.87%) | 20,224 |
| 10 Mar 2023 | INR | 22.25 | 22.3 | 20.85 | 21.35 | 21.35 | -0.7 (-3.17%) | 19,662 |
| 9 Mar 2023 | INR | 21.6 | 22.35 | 21.6 | 22.05 | 22.05 | +0.45 (+2.08%) | 12,654 |
| 8 Mar 2023 | INR | 22.8 | 22.8 | 21.05 | 21.6 | 21.6 | -0.95 (-4.21%) | 68,096 |
| 6 Mar 2023 | INR | 22.2 | 23 | 21.7 | 22.55 | 22.55 | +0.35 (+1.58%) | 29,297 |
| 3 Mar 2023 | INR | 23.95 | 25.3 | 21.7 | 22.2 | 22.2 | -0.9 (-3.90%) | 908,778 |
| 2 Mar 2023 | INR | 22.45 | 23.55 | 21.75 | 23.1 | 23.1 | +0.95 (+4.29%) | 39,890 |
| 1 Mar 2023 | INR | 21.45 | 22.7 | 20.6 | 22.15 | 22.15 | +1 (+4.73%) | 38,987 |
| 28 Feb 2023 | INR | 21.2 | 21.6 | 20.25 | 21.15 | 21.15 | +0.85 (+4.19%) | 22,448 |
| 27 Feb 2023 | INR | 20.35 | 21.1 | 20.05 | 20.3 | 20.3 | -0.3 (-1.46%) | 26,402 |
| 24 Feb 2023 | INR | 21.2 | 21.65 | 20.1 | 20.6 | 20.6 | -0.6 (-2.83%) | 27,402 |
| 23 Feb 2023 | INR | 21.25 | 21.5 | 20.65 | 21.2 | 21.2 | +0.9 (+4.43%) | 20,828 |
| 22 Feb 2023 | INR | 21.05 | 21.8 | 20 | 20.3 | 20.3 | -1.05 (-4.92%) | 37,565 |
| 21 Feb 2023 | INR | 22.45 | 22.45 | 21.2 | 21.35 | 21.35 | -0.75 (-3.39%) | 20,883 |
| 20 Feb 2023 | INR | 22.3 | 22.4 | 21.3 | 22.1 | 22.1 | +0.55 (+2.55%) | 445,410 |
| 17 Feb 2023 | INR | 22.45 | 22.65 | 21.05 | 21.55 | 21.55 | -0.55 (-2.49%) | 30,595 |
| 16 Feb 2023 | INR | 22.15 | 22.8 | 21.75 | 22.1 | 22.1 | -0.05 (-0.23%) | 18,099 |
| 15 Feb 2023 | INR | 22.1 | 22.8 | 21.35 | 22.15 | 22.15 | -0.15 (-0.67%) | 32,366 |
| 14 Feb 2023 | INR | 22.25 | 23.35 | 22.1 | 22.3 | 22.3 | -0.3 (-1.33%) | 35,230 |
| 13 Feb 2023 | INR | 22.5 | 23.2 | 22.45 | 22.6 | 22.6 | +0.2 (+0.89%) | 27,440 |
| 10 Feb 2023 | INR | 22.2 | 22.9 | 21.55 | 22.4 | 22.4 | +0.8 (+3.70%) | 59,600 |
| 9 Feb 2023 | INR | 20.95 | 22 | 20.35 | 21.6 | 21.6 | +1.2 (+5.88%) | 19,494 |
| 8 Feb 2023 | INR | 20.85 | 21.15 | 20.05 | 20.4 | 20.4 | 0.0 (0.0%) | 19,905 |
| 7 Feb 2023 | INR | 21.85 | 21.85 | 20.15 | 20.4 | 20.4 | -0.7 (-3.32%) | 21,712 |
| 6 Feb 2023 | INR | 21.15 | 21.45 | 20.55 | 21.1 | 21.1 | +0.25 (+1.20%) | 28,949 |
| 3 Feb 2023 | INR | 22.15 | 22.15 | 20.8 | 20.85 | 20.85 | -1.05 (-4.79%) | 36,424 |
| 2 Feb 2023 | INR | 22.3 | 22.4 | 21.6 | 21.9 | 21.9 | 0.0 (0.0%) | 22,963 |
| 1 Feb 2023 | INR | 21.15 | 22.75 | 21 | 21.9 | 21.9 | +0.2 (+0.92%) | 114,519 |
| 31 Jan 2023 | INR | 22.4 | 23.3 | 21.7 | 21.7 | 21.7 | -1.15 (-5.03%) | 52,756 |
| 30 Jan 2023 | INR | 24.65 | 24.7 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 52,409 |
