| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 24 | 24.5 | 22.95 | 24.05 | 24.05 | +0.35 (+1.48%) | 73,646 |
| 25 Jan 2023 | INR | 22 | 23.75 | 21.65 | 23.7 | 23.7 | +1.05 (+4.64%) | 151,207 |
| 24 Jan 2023 | INR | 23.35 | 23.35 | 22.4 | 22.65 | 22.65 | -0.15 (-0.66%) | 36,301 |
| 23 Jan 2023 | INR | 22.8 | 23.25 | 22.05 | 22.8 | 22.8 | +0.65 (+2.93%) | 68,670 |
| 20 Jan 2023 | INR | 22.5 | 22.75 | 21.65 | 22.15 | 22.15 | -0.35 (-1.56%) | 50,339 |
| 19 Jan 2023 | INR | 22.95 | 22.95 | 22.25 | 22.5 | 22.5 | -0.1 (-0.44%) | 11,507 |
| 18 Jan 2023 | INR | 23.2 | 23.2 | 22.05 | 22.6 | 22.6 | +0.05 (+0.22%) | 19,386 |
| 17 Jan 2023 | INR | 24.35 | 24.35 | 22.45 | 22.55 | 22.55 | -1.05 (-4.45%) | 65,479 |
| 16 Jan 2023 | INR | 23.7 | 24.55 | 23.1 | 23.6 | 23.6 | 0.0 (0.0%) | 18,448 |
| 13 Jan 2023 | INR | 23.9 | 23.9 | 23 | 23.6 | 23.6 | 0.0 (0.0%) | 61,599 |
| 12 Jan 2023 | INR | 23.5 | 23.9 | 22.55 | 23.6 | 23.6 | +0.6 (+2.61%) | 26,745 |
| 11 Jan 2023 | INR | 24 | 24.25 | 22.8 | 23 | 23 | -0.4 (-1.71%) | 29,741 |
| 10 Jan 2023 | INR | 22.95 | 23.65 | 22.95 | 23.4 | 23.4 | +0.55 (+2.41%) | 38,075 |
| 9 Jan 2023 | INR | 22.95 | 23.5 | 22 | 22.85 | 22.85 | +0.45 (+2.01%) | 44,936 |
| 6 Jan 2023 | INR | 23 | 23 | 21.75 | 22.4 | 22.4 | -0.45 (-1.97%) | 97,314 |
| 5 Jan 2023 | INR | 24.3 | 24.3 | 22.2 | 22.85 | 22.85 | -0.5 (-2.14%) | 74,395 |
| 4 Jan 2023 | INR | 25.4 | 25.5 | 23.3 | 23.35 | 23.35 | -1.15 (-4.69%) | 154,143 |
| 3 Jan 2023 | INR | 26.35 | 26.35 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 89,276 |
| 2 Jan 2023 | INR | 25.95 | 26.1 | 25.2 | 25.75 | 25.75 | +0.85 (+3.41%) | 100,442 |
| 30 Dec 2022 | INR | 24.8 | 25.3 | 23.1 | 24.9 | 24.9 | +0.8 (+3.32%) | 156,657 |
| 29 Dec 2022 | INR | 23.9 | 24.9 | 23.5 | 24.1 | 24.1 | -0.6 (-2.43%) | 61,981 |
| 28 Dec 2022 | INR | 26.95 | 27.1 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 130,553 |
| 27 Dec 2022 | INR | 25.75 | 26 | 24.2 | 26 | 26 | +1.2 (+4.84%) | 103,177 |
| 26 Dec 2022 | INR | 23.7 | 26.1 | 23.7 | 24.8 | 24.8 | -0.1 (-0.40%) | 249,425 |
| 23 Dec 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 8,880 |
| 22 Dec 2022 | INR | 26.3 | 26.9 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 31,486 |
| 21 Dec 2022 | INR | 29.95 | 29.95 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 75,909 |
| 20 Dec 2022 | INR | 27 | 28.95 | 26.25 | 28.95 | 28.95 | +1.35 (+4.89%) | 271,967 |
| 19 Dec 2022 | INR | 27.6 | 29.85 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 216,400 |
| 16 Dec 2022 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 16,156 |
