| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 31 | 31.7 | 30.55 | 30.55 | 30.55 | -1.6 (-4.98%) | 354,478 |
| 14 Dec 2022 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.5 (+4.89%) | 92,255 |
| 13 Dec 2022 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +1.45 (+4.97%) | 37,036 |
| 12 Dec 2022 | INR | 29.2 | 29.2 | 27.15 | 29.2 | 29.2 | +1.35 (+4.85%) | 186,109 |
| 9 Dec 2022 | INR | 28.8 | 28.8 | 26.85 | 27.85 | 27.85 | +1.65 (+6.30%) | 632,926 |
| 8 Dec 2022 | INR | 25.7 | 26.2 | 25 | 26.2 | 26.2 | +2.35 (+9.85%) | 206,722 |
| 7 Dec 2022 | INR | 22.65 | 23.85 | 20.7 | 23.85 | 23.85 | +2.15 (+9.91%) | 190,594 |
| 6 Dec 2022 | INR | 22.2 | 22.2 | 21.3 | 21.7 | 21.7 | +0.5 (+2.36%) | 41,571 |
| 5 Dec 2022 | INR | 21.55 | 21.8 | 20.35 | 21.2 | 21.2 | +0.15 (+0.71%) | 105,130 |
| 2 Dec 2022 | INR | 22 | 22.25 | 20.5 | 21.05 | 21.05 | -0.2 (-0.94%) | 124,278 |
| 1 Dec 2022 | INR | 21.25 | 21.25 | 20.3 | 21.25 | 21.25 | +1 (+4.94%) | 192,038 |
| 30 Nov 2022 | INR | 19.95 | 20.25 | 19.1 | 20.25 | 20.25 | +0.95 (+4.92%) | 124,499 |
| 29 Nov 2022 | INR | 18.4 | 19.3 | 18.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 53,634 |
| 28 Nov 2022 | INR | 18.9 | 19.6 | 18.15 | 18.4 | 18.4 | -0.4 (-2.13%) | 62,955 |
| 25 Nov 2022 | INR | 19.35 | 19.8 | 18.1 | 18.8 | 18.8 | -0.25 (-1.31%) | 78,069 |
| 24 Nov 2022 | INR | 18.75 | 19.35 | 18.15 | 19.05 | 19.05 | +0.6 (+3.25%) | 27,399 |
| 23 Nov 2022 | INR | 19.9 | 19.9 | 18.3 | 18.45 | 18.45 | -0.7 (-3.66%) | 47,292 |
| 22 Nov 2022 | INR | 19.8 | 20.45 | 18.85 | 19.15 | 19.15 | -0.65 (-3.28%) | 45,410 |
| 21 Nov 2022 | INR | 20.65 | 20.65 | 19.65 | 19.8 | 19.8 | -0.85 (-4.12%) | 23,096 |
| 18 Nov 2022 | INR | 21.35 | 21.7 | 20.25 | 20.65 | 20.65 | -0.05 (-0.24%) | 85,511 |
| 17 Nov 2022 | INR | 20.7 | 20.85 | 20 | 20.7 | 20.7 | +0.8 (+4.02%) | 121,443 |
| 16 Nov 2022 | INR | 20.9 | 21.3 | 19.4 | 19.9 | 19.9 | -0.5 (-2.45%) | 198,169 |
| 15 Nov 2022 | INR | 20.4 | 20.4 | 19.9 | 20.4 | 20.4 | +0.95 (+4.88%) | 75,647 |
| 14 Nov 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 88,102 |
| 11 Nov 2022 | INR | 18.5 | 19 | 18.15 | 18.55 | 18.55 | +0.45 (+2.49%) | 89,321 |
| 10 Nov 2022 | INR | 18.7 | 19.3 | 17.8 | 18.1 | 18.1 | -0.6 (-3.21%) | 42,508 |
| 9 Nov 2022 | INR | 19.15 | 19.15 | 18 | 18.7 | 18.7 | +0.45 (+2.47%) | 127,175 |
| 7 Nov 2022 | INR | 17.1 | 18.25 | 17.1 | 18.25 | 18.25 | +0.85 (+4.89%) | 46,564 |
| 4 Nov 2022 | INR | 16.95 | 17.75 | 16.5 | 17.4 | 17.4 | +0.45 (+2.65%) | 44,936 |
| 3 Nov 2022 | INR | 17.5 | 17.55 | 16.85 | 16.95 | 16.95 | -0.75 (-4.24%) | 27,106 |
