| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2001 | INR | 10.7 | 11.45 | 9 | 9.05 | 90.5 | -1.55 (-14.62%) | 31,881 |
| 29 May 2001 | INR | 8 | 11 | 7.95 | 10.6 | 106 | +2.6 (+32.50%) | 38,137 |
| 28 May 2001 | INR | 6.65 | 8.4 | 6.55 | 8 | 80 | +1.65 (+25.98%) | 11,126 |
| 25 May 2001 | INR | 6.6 | 6.75 | 6.35 | 6.35 | 63.5 | -0.2 (-3.05%) | 849 |
| 24 May 2001 | INR | 6.8 | 6.9 | 6.3 | 6.55 | 65.5 | +0.2 (+3.15%) | 5,110 |
| 23 May 2001 | INR | 6 | 6.9 | 6 | 6.35 | 63.5 | +0.55 (+9.48%) | 4,650 |
| 22 May 2001 | INR | 5.85 | 6.1 | 5.8 | 5.8 | 58 | -0.35 (-5.69%) | 300 |
| 21 May 2001 | INR | 6.3 | 6.5 | 6.15 | 6.15 | 61.5 | -0.05 (-0.81%) | 1,099 |
| 18 May 2001 | INR | 6.5 | 6.5 | 5.4 | 6.2 | 62 | +0.7 (+12.73%) | 2,752 |
| 17 May 2001 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.5 (-8.33%) | 200 |
| 15 May 2001 | INR | 6.3 | 6.3 | 5.6 | 6 | 60 | +0.3 (+5.26%) | 2,101 |
| 14 May 2001 | INR | 5.8 | 6.2 | 5.7 | 5.7 | 57 | -0.4 (-6.56%) | 1,201 |
| 11 May 2001 | INR | 6.35 | 6.6 | 5.55 | 6.1 | 61 | +0.1 (+1.67%) | 1,102 |
| 10 May 2001 | INR | 5.5 | 6 | 5.5 | 6 | 60 | 0.0 (0.0%) | 600 |
| 9 May 2001 | INR | 7.8 | 7.8 | 4.05 | 6 | 60 | -0.15 (-2.44%) | 3,202 |
| 8 May 2001 | INR | 6.1 | 7 | 6.1 | 6.15 | 61.5 | -0.35 (-5.38%) | 6,361 |
| 7 May 2001 | INR | 6 | 6.75 | 5.65 | 6.5 | 65 | +0.5 (+8.33%) | 6,509 |
| 4 May 2001 | INR | 6.5 | 6.5 | 5.8 | 6 | 60 | +0.45 (+8.11%) | 1,920 |
| 2 May 2001 | INR | 6.45 | 6.45 | 5.55 | 5.55 | 55.5 | -0.9 (-13.95%) | 501 |
| 30 Apr 2001 | INR | 6 | 6.5 | 6 | 6.45 | 64.5 | +0.3 (+4.88%) | 300 |
| 27 Apr 2001 | INR | 5.75 | 6.7 | 5.75 | 6.15 | 61.5 | -0.95 (-13.38%) | 2,699 |
| 26 Apr 2001 | INR | 7.35 | 7.5 | 7 | 7.1 | 71 | +0.1 (+1.43%) | 1,905 |
| 25 Apr 2001 | INR | 7.45 | 7.45 | 6.9 | 7 | 70 | +0.2 (+2.94%) | 5,252 |
| 24 Apr 2001 | INR | 6.1 | 7.1 | 6.1 | 6.8 | 68 | +0.2 (+3.03%) | 1,803 |
| 23 Apr 2001 | INR | 6.4 | 6.6 | 6.4 | 6.6 | 66 | +0.4 (+6.45%) | 2,150 |
| 20 Apr 2001 | INR | 6.5 | 6.55 | 5.9 | 6.2 | 62 | +0.2 (+3.33%) | 6,150 |
| 19 Apr 2001 | INR | 6.5 | 7.4 | 5.5 | 6 | 60 | +0.1 (+1.69%) | 5,031 |
| 18 Apr 2001 | INR | 5.75 | 5.9 | 5.55 | 5.9 | 59 | +0.9 (+18%) | 1,102 |
| 17 Apr 2001 | INR | 4.75 | 5.75 | 4.5 | 5 | 50 | +0.7 (+16.28%) | 2,300 |
| 16 Apr 2001 | INR | 4.5 | 4.55 | 4.3 | 4.3 | 43 | -0.1 (-2.27%) | 3,450 |
