| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2001 | INR | 4.5 | 4.6 | 4.3 | 4.4 | 44 | -0.2 (-4.35%) | 10,000 |
| 11 Apr 2001 | INR | 5 | 5 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 2,501 |
| 10 Apr 2001 | INR | 5.15 | 5.15 | 4.5 | 4.6 | 46 | -0.4 (-8%) | 4,014 |
| 9 Apr 2001 | INR | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 250 |
| 6 Apr 2001 | INR | 4.85 | 5.55 | 4.8 | 5 | 50 | -0.1 (-1.96%) | 1,550 |
| 4 Apr 2001 | INR | 5.05 | 5.15 | 5 | 5.1 | 51 | +0.1 (+2%) | 900 |
| 3 Apr 2001 | INR | 5.35 | 5.75 | 5 | 5 | 50 | 0.0 (0.0%) | 2,500 |
| 2 Apr 2001 | INR | 4.65 | 5 | 4.5 | 5 | 50 | -0.2 (-3.85%) | 2,300 |
| 30 Mar 2001 | INR | 5.35 | 5.8 | 5 | 5.2 | 52 | -0.6 (-10.34%) | 8,150 |
| 29 Mar 2001 | INR | 6 | 6 | 5.7 | 5.8 | 58 | +0.2 (+3.57%) | 3,100 |
| 28 Mar 2001 | INR | 7 | 7 | 5.5 | 5.6 | 56 | +0.6 (+12%) | 4,050 |
| 27 Mar 2001 | INR | 6.85 | 6.85 | 4.9 | 5 | 50 | -0.2 (-3.85%) | 9,219 |
| 26 Mar 2001 | INR | 6 | 6.1 | 5.2 | 5.2 | 52 | -0.7 (-11.86%) | 550 |
| 23 Mar 2001 | INR | 6 | 6 | 5.4 | 5.9 | 59 | -0.2 (-3.28%) | 28,440 |
| 22 Mar 2001 | INR | 6.75 | 6.75 | 6.1 | 6.1 | 61 | -0.2 (-3.17%) | 2,200 |
| 21 Mar 2001 | INR | 5.85 | 8.4 | 4 | 6.3 | 63 | +0.45 (+7.69%) | 4,500 |
| 20 Mar 2001 | INR | 4.1 | 6.5 | 4.1 | 5.85 | 58.5 | -0.95 (-13.97%) | 4,493 |
| 19 Mar 2001 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 68 | +0.2 (+3.03%) | 1,800 |
| 16 Mar 2001 | INR | 7.05 | 7.5 | 6.25 | 6.6 | 66 | -0.75 (-10.20%) | 6,002 |
| 15 Mar 2001 | INR | 7.3 | 7.35 | 7 | 7.35 | 73.5 | -0.45 (-5.77%) | 1,800 |
| 14 Mar 2001 | INR | 7.75 | 7.8 | 7.05 | 7.8 | 78 | -0.1 (-1.27%) | 3,650 |
| 13 Mar 2001 | INR | 4.05 | 7.9 | 4.05 | 7.9 | 79 | +1.3 (+19.70%) | 11,201 |
| 12 Mar 2001 | INR | 6.75 | 6.8 | 6.6 | 6.6 | 66 | -0.2 (-2.94%) | 830 |
| 9 Mar 2001 | INR | 6.7 | 7.3 | 6.6 | 6.8 | 68 | -0.95 (-12.26%) | 2,835 |
| 8 Mar 2001 | INR | 8.15 | 8.15 | 7.6 | 7.75 | 77.5 | -0.35 (-4.32%) | 3,495 |
| 7 Mar 2001 | INR | 8.1 | 8.1 | 7.5 | 8.1 | 81 | +0.2 (+2.53%) | 3,720 |
| 5 Mar 2001 | INR | 7.5 | 8.25 | 5.1 | 7.9 | 79 | -1.65 (-17.28%) | 9,190 |
| 2 Mar 2001 | INR | 10 | 10 | 9.5 | 9.55 | 95.5 | -0.3 (-3.05%) | 6,085 |
| 1 Mar 2001 | INR | 14.5 | 14.5 | 9.85 | 9.85 | 98.5 | +0.05 (+0.51%) | 17,300 |
| 28 Feb 2001 | INR | 10.5 | 10.85 | 9.8 | 9.8 | 98 | -0.2 (-2%) | 17,730 |
