| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2001 | INR | 10.8 | 11.4 | 10 | 10 | 100 | -0.75 (-6.98%) | 19,372 |
| 26 Feb 2001 | INR | 10 | 10.8 | 9.75 | 10.75 | 107.5 | +1.25 (+13.16%) | 19,400 |
| 23 Feb 2001 | INR | 9.75 | 10.3 | 9.5 | 9.5 | 95 | -0.5 (-5%) | 7,831 |
| 22 Feb 2001 | INR | 11.5 | 11.5 | 9.95 | 10 | 100 | -1 (-9.09%) | 15,901 |
| 21 Feb 2001 | INR | 12.45 | 12.45 | 9.7 | 11 | 110 | +1 (+10%) | 7,002 |
| 20 Feb 2001 | INR | 10.7 | 10.7 | 9.7 | 10 | 100 | +0.35 (+3.63%) | 32,763 |
| 19 Feb 2001 | INR | 11.25 | 11.25 | 9.6 | 9.65 | 96.5 | -0.7 (-6.76%) | 8,995 |
| 16 Feb 2001 | INR | 11.95 | 11.95 | 10.25 | 10.35 | 103.5 | -1.15 (-10.00%) | 18,284 |
| 15 Feb 2001 | INR | 13 | 13 | 11.05 | 11.5 | 115 | +0.25 (+2.22%) | 21,698 |
| 14 Feb 2001 | INR | 14.85 | 14.85 | 10.1 | 11.25 | 112.5 | +1.45 (+14.80%) | 21,804 |
| 13 Feb 2001 | INR | 10.8 | 10.8 | 9.75 | 9.8 | 98 | -0.15 (-1.51%) | 26,604 |
| 12 Feb 2001 | INR | 9.75 | 10 | 9.45 | 9.95 | 99.5 | +0.35 (+3.65%) | 16,516 |
| 9 Feb 2001 | INR | 10.2 | 11.1 | 9.5 | 9.6 | 96 | +0.05 (+0.52%) | 55,733 |
| 8 Feb 2001 | INR | 14.9 | 14.9 | 9.55 | 9.55 | 95.5 | -2.35 (-19.75%) | 53,158 |
| 7 Feb 2001 | INR | 15.15 | 15.15 | 11.9 | 11.9 | 119 | -0.2 (-1.65%) | 21,751 |
| 6 Feb 2001 | INR | 14.75 | 14.75 | 12.1 | 12.1 | 121 | +0.6 (+5.22%) | 8,360 |
| 5 Feb 2001 | INR | 16.65 | 16.65 | 11.5 | 11.5 | 115 | -1.8 (-13.53%) | 8,853 |
| 2 Feb 2001 | INR | 14.85 | 14.85 | 13 | 13.3 | 133 | -0.9 (-6.34%) | 7,400 |
| 1 Feb 2001 | INR | 14.5 | 14.55 | 13.95 | 14.2 | 142 | -0.6 (-4.05%) | 1,500 |
| 31 Jan 2001 | INR | 15 | 15 | 14.25 | 14.8 | 148 | +0.9 (+6.47%) | 1,900 |
| 30 Jan 2001 | INR | 14.4 | 14.5 | 13.85 | 13.9 | 139 | -0.5 (-3.47%) | 9,500 |
| 29 Jan 2001 | INR | 15 | 15.5 | 14.4 | 14.4 | 144 | -0.8 (-5.26%) | 3,370 |
| 25 Jan 2001 | INR | 15.6 | 15.6 | 15.2 | 15.2 | 152 | -0.75 (-4.70%) | 3,030 |
| 24 Jan 2001 | INR | 16.25 | 16.25 | 15.2 | 15.95 | 159.5 | -0.05 (-0.31%) | 6,900 |
| 23 Jan 2001 | INR | 16.3 | 16.5 | 15.8 | 16 | 160 | -0.05 (-0.31%) | 17,430 |
| 22 Jan 2001 | INR | 16.2 | 16.7 | 16.05 | 16.05 | 160.5 | +0.05 (+0.31%) | 2,173 |
| 19 Jan 2001 | INR | 15.9 | 16 | 15.25 | 16 | 160 | +0.8 (+5.26%) | 6,173 |
| 18 Jan 2001 | INR | 14.95 | 15.25 | 14.6 | 15.2 | 152 | +0.2 (+1.33%) | 4,574 |
| 17 Jan 2001 | INR | 15 | 15.5 | 14.5 | 15 | 150 | 0.0 (0.0%) | 9,100 |
| 16 Jan 2001 | INR | 16.2 | 16.2 | 15 | 15 | 150 | -0.55 (-3.54%) | 19,016 |
