| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2001 | INR | 16.6 | 16.6 | 14.65 | 15.55 | 155.5 | -1.25 (-7.44%) | 11,603 |
| 12 Jan 2001 | INR | 16.9 | 17.1 | 16.6 | 16.8 | 168 | -0.3 (-1.75%) | 2,603 |
| 11 Jan 2001 | INR | 16.2 | 17.9 | 16.2 | 17.1 | 171 | -0.15 (-0.87%) | 6,924 |
| 10 Jan 2001 | INR | 17.5 | 17.7 | 17.15 | 17.25 | 172.5 | +1.2 (+7.48%) | 2,502 |
| 9 Jan 2001 | INR | 17.15 | 18.7 | 16.05 | 16.05 | 160.5 | -2.6 (-13.94%) | 12,518 |
| 8 Jan 2001 | INR | 19.35 | 19.35 | 18.2 | 18.65 | 186.5 | -0.15 (-0.80%) | 6,625 |
| 5 Jan 2001 | INR | 18.8 | 19.5 | 18.8 | 18.8 | 188 | -0.3 (-1.57%) | 6,800 |
| 4 Jan 2001 | INR | 20.05 | 20.7 | 18.95 | 19.1 | 191 | -1.45 (-7.06%) | 29,324 |
| 3 Jan 2001 | INR | 19.75 | 22.65 | 18.5 | 20.55 | 205.5 | +2.05 (+11.08%) | 35,960 |
| 2 Jan 2001 | INR | 20 | 20 | 18 | 18.5 | 185 | -1.25 (-6.33%) | 17,205 |
| 1 Jan 2001 | INR | 19.9 | 22.4 | 18.6 | 19.75 | 197.5 | -0.25 (-1.25%) | 20,484 |
| 29 Dec 2000 | INR | 20 | 20 | 16.5 | 20 | 200 | +4 (+25%) | 21,024 |
| 28 Dec 2000 | INR | 16.15 | 16.35 | 16 | 16 | 160 | 0.0 (0.0%) | 6,600 |
| 27 Dec 2000 | INR | 16.4 | 16.5 | 16 | 16 | 160 | +0.95 (+6.31%) | 4,700 |
| 26 Dec 2000 | INR | 14.7 | 16.75 | 14.65 | 15.05 | 150.5 | -0.7 (-4.44%) | 10,720 |
| 22 Dec 2000 | INR | 16.9 | 16.95 | 15 | 15.75 | 157.5 | -1.7 (-9.74%) | 6,500 |
| 21 Dec 2000 | INR | 17 | 18.1 | 17 | 17.45 | 174.5 | -0.35 (-1.97%) | 1,100 |
| 20 Dec 2000 | INR | 17.1 | 17.95 | 16.4 | 17.8 | 178 | +3.8 (+27.14%) | 4,498 |
| 19 Dec 2000 | INR | 22.95 | 22.95 | 14 | 14 | 140 | -4.4 (-23.91%) | 18,625 |
| 18 Dec 2000 | INR | 20.25 | 20.25 | 17.15 | 18.4 | 184 | -0.7 (-3.66%) | 6,768 |
| 15 Dec 2000 | INR | 20.6 | 20.6 | 18.85 | 19.1 | 191 | -0.65 (-3.29%) | 4,716 |
| 14 Dec 2000 | INR | 20.5 | 20.7 | 19.75 | 19.75 | 197.5 | -0.25 (-1.25%) | 13,100 |
| 13 Dec 2000 | INR | 19.85 | 21.25 | 19.8 | 20 | 200 | +0.55 (+2.83%) | 20,417 |
| 12 Dec 2000 | INR | 15.9 | 19.45 | 15.9 | 19.45 | 194.5 | -0.1 (-0.51%) | 13,241 |
| 11 Dec 2000 | INR | 19 | 19.8 | 18.4 | 19.55 | 195.5 | +0.7 (+3.71%) | 15,255 |
| 8 Dec 2000 | INR | 18.25 | 18.85 | 17.25 | 18.85 | 188.5 | +0.45 (+2.45%) | 6,984 |
| 7 Dec 2000 | INR | 18.05 | 20 | 18.05 | 18.4 | 184 | -0.6 (-3.16%) | 15,046 |
| 6 Dec 2000 | INR | 17 | 19.95 | 17 | 19 | 190 | +2.75 (+16.92%) | 34,165 |
| 5 Dec 2000 | INR | 16.75 | 20 | 15.8 | 16.25 | 162.5 | 0.0 (0.0%) | 11,770 |
| 4 Dec 2000 | INR | 16.5 | 17 | 16.2 | 16.25 | 162.5 | -0.75 (-4.41%) | 5,050 |
