| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2000 | INR | 17.5 | 17.5 | 16.2 | 17 | 170 | -0.5 (-2.86%) | 1,627 |
| 30 Nov 2000 | INR | 17.6 | 17.65 | 17.3 | 17.5 | 175 | -0.25 (-1.41%) | 2,050 |
| 29 Nov 2000 | INR | 18 | 18 | 17.25 | 17.75 | 177.5 | +1 (+5.97%) | 1,677 |
| 28 Nov 2000 | INR | 19.5 | 19.5 | 16 | 16.75 | 167.5 | -2.3 (-12.07%) | 7,145 |
| 27 Nov 2000 | INR | 19.1 | 19.75 | 19 | 19.05 | 190.5 | +0.05 (+0.26%) | 1,927 |
| 24 Nov 2000 | INR | 19.3 | 19.3 | 18.7 | 19 | 190 | -0.35 (-1.81%) | 5,550 |
| 23 Nov 2000 | INR | 19.5 | 19.5 | 18.45 | 19.35 | 193.5 | +0.05 (+0.26%) | 2,100 |
| 22 Nov 2000 | INR | 19.8 | 19.8 | 19.2 | 19.3 | 193 | -0.25 (-1.28%) | 6,100 |
| 21 Nov 2000 | INR | 20.2 | 20.2 | 19.1 | 19.55 | 195.5 | -0.9 (-4.40%) | 9,298 |
| 20 Nov 2000 | INR | 20.05 | 20.5 | 19 | 20.45 | 204.5 | +1.45 (+7.63%) | 8,850 |
| 17 Nov 2000 | INR | 19.5 | 19.7 | 19 | 19 | 190 | -0.5 (-2.56%) | 2,353 |
| 16 Nov 2000 | INR | 19.6 | 20.25 | 19.35 | 19.5 | 195 | -0.5 (-2.50%) | 16,150 |
| 15 Nov 2000 | INR | 21.5 | 21.7 | 19 | 20 | 200 | +1.5 (+8.11%) | 40,403 |
| 14 Nov 2000 | INR | 17.7 | 18.8 | 15.6 | 18.5 | 185 | +2.85 (+18.21%) | 17,349 |
| 13 Nov 2000 | INR | 17.9 | 18 | 15.5 | 15.65 | 156.5 | -2.75 (-14.95%) | 9,200 |
| 10 Nov 2000 | INR | 20 | 20.25 | 18.4 | 18.4 | 184 | -1.6 (-8%) | 15,138 |
| 9 Nov 2000 | INR | 17.4 | 24.3 | 17.4 | 20 | 200 | +0.5 (+2.56%) | 35,570 |
| 8 Nov 2000 | INR | 20.1 | 20.75 | 19.5 | 19.5 | 195 | -1.6 (-7.58%) | 6,154 |
| 7 Nov 2000 | INR | 21.3 | 21.8 | 21.1 | 21.1 | 211 | -1.8 (-7.86%) | 19,276 |
| 6 Nov 2000 | INR | 25.85 | 25.85 | 22.9 | 22.9 | 229 | -2.55 (-10.02%) | 24,015 |
| 3 Nov 2000 | INR | 25 | 27.5 | 23.45 | 25.45 | 254.5 | +0.45 (+1.80%) | 40,605 |
| 2 Nov 2000 | INR | 25.6 | 27 | 23 | 25 | 250 | 0.0 (0.0%) | 86,414 |
| 1 Nov 2000 | INR | 24.6 | 25 | 23.5 | 25 | 250 | +1.85 (+7.99%) | 16,201 |
| 31 Oct 2000 | INR | 23.1 | 23.15 | 20.2 | 23.15 | 231.5 | +4.65 (+25.14%) | 35,675 |
| 30 Oct 2000 | INR | 15.4 | 18.5 | 13.5 | 18.5 | 185 | +3.7 (+25%) | 14,070 |
| 27 Oct 2000 | INR | 13.15 | 15 | 13.15 | 14.8 | 148 | +1.8 (+13.85%) | 3,200 |
| 26 Oct 2000 | INR | 12.9 | 13 | 12.9 | 13 | 130 | +0.2 (+1.56%) | 1,200 |
| 25 Oct 2000 | INR | 11.05 | 13.9 | 10.8 | 12.8 | 128 | +3.8 (+42.22%) | 9,700 |
| 24 Oct 2000 | INR | 11.45 | 11.45 | 9 | 9 | 90 | -2.9 (-24.37%) | 4,700 |
| 23 Oct 2000 | INR | 12.5 | 12.5 | 11.6 | 11.9 | 119 | +0.1 (+0.85%) | 4,100 |
