Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2000 | INR | 12 | 13.5 | 11 | 11.8 | 118 | +1.05 (+9.77%) | 8,500 |
19 Oct 2000 | INR | 10.5 | 11.75 | 9.55 | 10.75 | 107.5 | +0.25 (+2.38%) | 5,500 |
18 Oct 2000 | INR | 11.25 | 11.25 | 10.5 | 10.5 | 105 | -0.5 (-4.55%) | 5,000 |
17 Oct 2000 | INR | 11 | 11.25 | 10.65 | 11 | 110 | +1 (+10%) | 4,800 |
16 Oct 2000 | INR | 12.35 | 12.5 | 10 | 10 | 100 | -3 (-23.08%) | 22,900 |
13 Oct 2000 | INR | 14.2 | 14.2 | 12.05 | 13 | 130 | -1.6 (-10.96%) | 2,200 |
12 Oct 2000 | INR | 14.8 | 15 | 14.6 | 14.6 | 146 | 0.0 (0.0%) | 1,400 |