| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 18.75 | 18.75 | 17.6 | 17.7 | 17.7 | -0.8 (-4.32%) | 27,657 |
| 1 Nov 2022 | INR | 19.7 | 19.7 | 18.15 | 18.5 | 18.5 | -0.45 (-2.37%) | 21,313 |
| 31 Oct 2022 | INR | 18.8 | 19.25 | 18.35 | 18.95 | 18.95 | +0.7 (+3.84%) | 45,024 |
| 28 Oct 2022 | INR | 19.9 | 20 | 18 | 18.25 | 18.25 | -0.75 (-3.95%) | 183,054 |
| 27 Oct 2022 | INR | 18.4 | 19 | 18 | 19 | 19 | +1.7 (+9.83%) | 99,388 |
| 25 Oct 2022 | INR | 16.1 | 17.3 | 15.55 | 17.3 | 17.3 | +1.55 (+9.84%) | 146,204 |
| 24 Oct 2022 | INR | 15.35 | 16 | 15.15 | 15.75 | 15.75 | +0.8 (+5.35%) | 30,593 |
| 21 Oct 2022 | INR | 15.85 | 15.85 | 14.25 | 14.95 | 14.95 | -0.55 (-3.55%) | 105,225 |
| 20 Oct 2022 | INR | 16.6 | 16.6 | 15.3 | 15.5 | 15.5 | -0.8 (-4.91%) | 51,335 |
| 19 Oct 2022 | INR | 16.8 | 16.8 | 15.5 | 16.3 | 16.3 | +0.05 (+0.31%) | 28,971 |
| 18 Oct 2022 | INR | 15.45 | 16.4 | 15.45 | 16.25 | 16.25 | +0.5 (+3.17%) | 15,060 |
| 17 Oct 2022 | INR | 15.1 | 16.3 | 14.3 | 15.75 | 15.75 | +0.65 (+4.30%) | 43,689 |
| 14 Oct 2022 | INR | 16.45 | 16.45 | 14.85 | 15.1 | 15.1 | -0.5 (-3.21%) | 77,175 |
| 13 Oct 2022 | INR | 17 | 17 | 15.5 | 15.6 | 15.6 | -1 (-6.02%) | 22,249 |
| 12 Oct 2022 | INR | 16.4 | 16.65 | 15.6 | 16.6 | 16.6 | +0.9 (+5.73%) | 51,243 |
| 11 Oct 2022 | INR | 16.75 | 17.5 | 15.3 | 15.7 | 15.7 | -0.3 (-1.88%) | 43,876 |
| 10 Oct 2022 | INR | 17.1 | 17.1 | 15.25 | 16 | 16 | -0.45 (-2.74%) | 20,249 |
| 7 Oct 2022 | INR | 16.95 | 16.95 | 16 | 16.45 | 16.45 | +0.05 (+0.30%) | 112,291 |
| 6 Oct 2022 | INR | 16.9 | 16.9 | 16.15 | 16.4 | 16.4 | +0.2 (+1.23%) | 21,507 |
| 4 Oct 2022 | INR | 17.15 | 17.15 | 15.8 | 16.2 | 16.2 | -0.35 (-2.11%) | 51,671 |
| 3 Oct 2022 | INR | 18.25 | 18.25 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 19,062 |
| 30 Sep 2022 | INR | 17.35 | 17.9 | 16.5 | 17.4 | 17.4 | +0.05 (+0.29%) | 55,238 |
| 29 Sep 2022 | INR | 16.85 | 17.45 | 16.3 | 17.35 | 17.35 | +0.7 (+4.20%) | 18,938 |
| 28 Sep 2022 | INR | 17.75 | 17.8 | 16.45 | 16.65 | 16.65 | -0.65 (-3.76%) | 36,688 |
| 27 Sep 2022 | INR | 18.15 | 18.5 | 17.25 | 17.3 | 17.3 | -0.85 (-4.68%) | 46,935 |
| 26 Sep 2022 | INR | 17.55 | 18.45 | 17.35 | 18.15 | 18.15 | -0.1 (-0.55%) | 33,726 |
| 23 Sep 2022 | INR | 18.3 | 19.35 | 18.1 | 18.25 | 18.25 | -0.75 (-3.95%) | 45,433 |
| 22 Sep 2022 | INR | 20.75 | 20.8 | 18.9 | 19 | 19 | -0.85 (-4.28%) | 226,986 |
| 21 Sep 2022 | INR | 19.75 | 19.95 | 18.25 | 19.85 | 19.85 | +0.85 (+4.47%) | 133,294 |
| 20 Sep 2022 | INR | 19 | 19 | 18.15 | 19 | 19 | +0.9 (+4.97%) | 294,165 |
