| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 17.75 | 18.1 | 16.75 | 18.1 | 18.1 | +0.85 (+4.93%) | 108,496 |
| 16 Sep 2022 | INR | 17 | 17.45 | 16 | 17.25 | 17.25 | +0.6 (+3.60%) | 30,977 |
| 15 Sep 2022 | INR | 17.7 | 17.7 | 16.55 | 16.65 | 16.65 | -0.55 (-3.20%) | 8,979 |
| 14 Sep 2022 | INR | 17.55 | 18 | 16.6 | 17.2 | 17.2 | -0.25 (-1.43%) | 16,090 |
| 13 Sep 2022 | INR | 17.85 | 17.85 | 16.55 | 17.45 | 17.45 | +0.15 (+0.87%) | 15,747 |
| 12 Sep 2022 | INR | 17.8 | 17.8 | 16.9 | 17.3 | 17.3 | -0.05 (-0.29%) | 11,130 |
| 9 Sep 2022 | INR | 17.2 | 17.6 | 17 | 17.35 | 17.35 | +0.15 (+0.87%) | 7,255 |
| 8 Sep 2022 | INR | 17.5 | 17.5 | 16.25 | 17.2 | 17.2 | +0.1 (+0.58%) | 23,870 |
| 7 Sep 2022 | INR | 16.85 | 17.3 | 16.15 | 17.1 | 17.1 | +0.4 (+2.40%) | 27,611 |
| 6 Sep 2022 | INR | 16.6 | 16.95 | 16.3 | 16.7 | 16.7 | +0.45 (+2.77%) | 20,148 |
| 5 Sep 2022 | INR | 17.15 | 17.15 | 16 | 16.25 | 16.25 | -0.3 (-1.81%) | 13,640 |
| 2 Sep 2022 | INR | 16.9 | 17.15 | 16.3 | 16.55 | 16.55 | -0.15 (-0.90%) | 18,703 |
| 1 Sep 2022 | INR | 16.6 | 17.55 | 16.55 | 16.7 | 16.7 | -0.7 (-4.02%) | 22,715 |
| 30 Aug 2022 | INR | 17.15 | 17.7 | 16.5 | 17.4 | 17.4 | +0.1 (+0.58%) | 41,075 |
| 29 Aug 2022 | INR | 16.1 | 17.45 | 16.1 | 17.3 | 17.3 | +0.4 (+2.37%) | 110,932 |
| 26 Aug 2022 | INR | 17.8 | 17.8 | 16.65 | 16.9 | 16.9 | -0.35 (-2.03%) | 14,227 |
| 25 Aug 2022 | INR | 17.05 | 17.8 | 16.7 | 17.25 | 17.25 | -0.05 (-0.29%) | 22,462 |
| 24 Aug 2022 | INR | 16.95 | 17.7 | 16.95 | 17.3 | 17.3 | -0.25 (-1.42%) | 21,604 |
| 23 Aug 2022 | INR | 17.65 | 17.7 | 16.8 | 17.55 | 17.55 | -0.1 (-0.57%) | 43,483 |
| 22 Aug 2022 | INR | 17.3 | 17.7 | 16.8 | 17.65 | 17.65 | +0.75 (+4.44%) | 53,071 |
| 19 Aug 2022 | INR | 17.1 | 17.1 | 16.3 | 16.9 | 16.9 | +0.6 (+3.68%) | 29,682 |
| 18 Aug 2022 | INR | 16.25 | 16.3 | 15.05 | 16.3 | 16.3 | +0.75 (+4.82%) | 48,915 |
| 17 Aug 2022 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.7 (+4.71%) | 4,089 |
| 16 Aug 2022 | INR | 13.5 | 14.85 | 13.5 | 14.85 | 14.85 | +0.7 (+4.95%) | 25,594 |
| 12 Aug 2022 | INR | 14.6 | 14.85 | 14.1 | 14.15 | 14.15 | -0.65 (-4.39%) | 61,330 |
| 11 Aug 2022 | INR | 15.2 | 16.2 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 49,279 |
| 10 Aug 2022 | INR | 15.4 | 16.4 | 15.3 | 15.55 | 15.55 | -0.55 (-3.42%) | 19,993 |
| 8 Aug 2022 | INR | 17.2 | 17.2 | 15.8 | 16.1 | 16.1 | -0.45 (-2.72%) | 19,301 |
| 5 Aug 2022 | INR | 16.5 | 17.1 | 16.4 | 16.55 | 16.55 | +0.25 (+1.53%) | 93,826 |
| 4 Aug 2022 | INR | 16.1 | 16.6 | 15.35 | 16.3 | 16.3 | +0.2 (+1.24%) | 78,390 |
