| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +1.15 (+9.91%) | 11,545 |
| 21 Jun 2022 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +1.05 (+9.95%) | 8,782 |
| 20 Jun 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 5,701 |
| 17 Jun 2022 | INR | 10.05 | 10.05 | 9.65 | 10.05 | 10.05 | +0.45 (+4.69%) | 21,664 |
| 16 Jun 2022 | INR | 9.5 | 9.6 | 8.75 | 9.6 | 9.6 | +0.45 (+4.92%) | 49,764 |
| 15 Jun 2022 | INR | 9.2 | 9.2 | 8.55 | 9.15 | 9.15 | +0.35 (+3.98%) | 115,289 |
| 14 Jun 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 43,291 |
| 13 Jun 2022 | INR | 8.4 | 8.4 | 8.35 | 8.4 | 8.4 | +0.4 (+5%) | 34,179 |
| 10 Jun 2022 | INR | 7.75 | 8.45 | 7.75 | 8 | 8 | -0.05 (-0.62%) | 16,604 |
| 9 Jun 2022 | INR | 8.05 | 8.25 | 8 | 8.05 | 8.05 | -0.3 (-3.59%) | 6,091 |
| 8 Jun 2022 | INR | 8.45 | 8.5 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 8,400 |
| 7 Jun 2022 | INR | 8.75 | 8.85 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 19,896 |
| 6 Jun 2022 | INR | 9.2 | 9.4 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 4,251 |
| 3 Jun 2022 | INR | 9.55 | 9.75 | 9.55 | 9.65 | 9.65 | -0.4 (-3.98%) | 3,913 |
| 2 Jun 2022 | INR | 10.1 | 10.5 | 10 | 10.05 | 10.05 | -0.45 (-4.29%) | 3,115 |
| 1 Jun 2022 | INR | 9.6 | 10.5 | 9.55 | 10.5 | 10.5 | +0.5 (+5%) | 17,325 |
| 31 May 2022 | INR | 9.9 | 10 | 9.7 | 10 | 10 | -0.2 (-1.96%) | 4,845 |
| 30 May 2022 | INR | 10.45 | 10.65 | 10.05 | 10.2 | 10.2 | -0.35 (-3.32%) | 5,185 |
| 27 May 2022 | INR | 10.05 | 10.65 | 9.85 | 10.55 | 10.55 | +0.4 (+3.94%) | 5,151 |
| 26 May 2022 | INR | 9.95 | 10.65 | 9.85 | 10.15 | 10.15 | 0.0 (0.0%) | 14,373 |
| 25 May 2022 | INR | 9.75 | 10.15 | 9.55 | 10.15 | 10.15 | +0.45 (+4.64%) | 5,770 |
| 24 May 2022 | INR | 9.6 | 9.8 | 9.4 | 9.7 | 9.7 | -0.15 (-1.52%) | 3,478 |
| 23 May 2022 | INR | 9.7 | 9.9 | 9.7 | 9.85 | 9.85 | -0.35 (-3.43%) | 6,178 |
| 20 May 2022 | INR | 10.2 | 10.8 | 10.1 | 10.2 | 10.2 | -0.4 (-3.77%) | 6,952 |
| 19 May 2022 | INR | 10.7 | 10.7 | 10.2 | 10.6 | 10.6 | -0.1 (-0.93%) | 1,652 |
| 18 May 2022 | INR | 10.45 | 10.95 | 10.45 | 10.7 | 10.7 | -0.25 (-2.28%) | 2,409 |
| 17 May 2022 | INR | 10.65 | 11.25 | 10.65 | 10.95 | 10.95 | +0.1 (+0.92%) | 19,385 |
| 16 May 2022 | INR | 9.95 | 10.95 | 9.95 | 10.85 | 10.85 | +0.4 (+3.83%) | 12,966 |
| 13 May 2022 | INR | 10.55 | 11.15 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 2,171 |
| 12 May 2022 | INR | 10.7 | 11.5 | 10.7 | 11 | 11 | -0.25 (-2.22%) | 5,876 |
