Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | INR | 10.85 | 11.55 | 10.85 | 11.25 | 11.25 | -0.15 (-1.32%) | 6,234 |
10 May 2022 | INR | 11.4 | 11.45 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 1,700 |
9 May 2022 | INR | 11.25 | 12 | 11.1 | 12 | 12 | +0.35 (+3.00%) | 895 |
6 May 2022 | INR | 12.15 | 12.15 | 11.25 | 11.65 | 11.65 | +0.05 (+0.43%) | 16,609 |
5 May 2022 | INR | 10.5 | 11.6 | 10.5 | 11.6 | 11.6 | +0.55 (+4.98%) | 8,995 |
4 May 2022 | INR | 11.2 | 11.2 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 1,050 |
2 May 2022 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 1,455 |
29 Apr 2022 | INR | 12.55 | 12.7 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 4,766 |
28 Apr 2022 | INR | 12.8 | 13.2 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 2,178 |
27 Apr 2022 | INR | 13.45 | 14.15 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 1,766 |
26 Apr 2022 | INR | 14.05 | 14.95 | 13.6 | 14.15 | 14.15 | -0.15 (-1.05%) | 8,030 |
25 Apr 2022 | INR | 15.75 | 15.75 | 14.25 | 14.3 | 14.3 | -0.7 (-4.67%) | 256,048 |
22 Apr 2022 | INR | 14.8 | 15 | 14.8 | 15 | 15 | +0.7 (+4.90%) | 14,116 |
21 Apr 2022 | INR | 14.25 | 14.3 | 13.5 | 14.3 | 14.3 | +0.65 (+4.76%) | 16,353 |
20 Apr 2022 | INR | 14.25 | 14.25 | 13.4 | 13.65 | 13.65 | -0.3 (-2.15%) | 15,978 |
19 Apr 2022 | INR | 14.25 | 14.3 | 13.55 | 13.95 | 13.95 | +0.3 (+2.20%) | 16,905 |
18 Apr 2022 | INR | 13.85 | 13.85 | 13.2 | 13.65 | 13.65 | +0.45 (+3.41%) | 20,385 |
13 Apr 2022 | INR | 12.55 | 13.5 | 12.55 | 13.2 | 13.2 | +0.3 (+2.33%) | 18,575 |
12 Apr 2022 | INR | 13.15 | 13.15 | 12.5 | 12.9 | 12.9 | -0.05 (-0.39%) | 17,377 |
11 Apr 2022 | INR | 13.05 | 13.15 | 12 | 12.95 | 12.95 | +0.4 (+3.19%) | 15,225 |
8 Apr 2022 | INR | 12.85 | 12.95 | 12.15 | 12.55 | 12.55 | +0.2 (+1.62%) | 8,224 |
7 Apr 2022 | INR | 12.2 | 12.95 | 12.1 | 12.35 | 12.35 | -0.05 (-0.40%) | 10,730 |
6 Apr 2022 | INR | 12.95 | 12.95 | 12 | 12.4 | 12.4 | 0.0 (0.0%) | 31,381 |
5 Apr 2022 | INR | 12.05 | 12.65 | 12 | 12.4 | 12.4 | +0.35 (+2.90%) | 19,108 |
4 Apr 2022 | INR | 12.2 | 12.25 | 11.5 | 12.05 | 12.05 | +0.35 (+2.99%) | 29,749 |
1 Apr 2022 | INR | 11.9 | 11.9 | 10.8 | 11.7 | 11.7 | +0.35 (+3.08%) | 17,697 |
31 Mar 2022 | INR | 12.4 | 12.4 | 11.3 | 11.35 | 11.35 | -0.5 (-4.22%) | 13,426 |
30 Mar 2022 | INR | 11.9 | 11.9 | 10.8 | 11.85 | 11.85 | +0.5 (+4.41%) | 19,972 |
29 Mar 2022 | INR | 11.3 | 12.4 | 11.3 | 11.35 | 11.35 | -0.5 (-4.22%) | 17,775 |
28 Mar 2022 | INR | 11.35 | 12.45 | 11.35 | 11.85 | 11.85 | -0.05 (-0.42%) | 10,706 |