| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 12.6 | 13.1 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 28,496 |
| 24 Mar 2022 | INR | 11.4 | 12.5 | 11.4 | 12.5 | 12.5 | +0.55 (+4.60%) | 17,216 |
| 23 Mar 2022 | INR | 12.15 | 13 | 11.8 | 11.95 | 11.95 | -0.45 (-3.63%) | 21,663 |
| 22 Mar 2022 | INR | 13.05 | 13.05 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 6,864 |
| 21 Mar 2022 | INR | 13.65 | 13.65 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 22,871 |
| 17 Mar 2022 | INR | 14.85 | 14.85 | 13.45 | 13.7 | 13.7 | -0.45 (-3.18%) | 9,491 |
| 16 Mar 2022 | INR | 14.4 | 14.4 | 13.15 | 14.15 | 14.15 | +0.4 (+2.91%) | 20,344 |
| 15 Mar 2022 | INR | 13.75 | 13.75 | 13 | 13.75 | 13.75 | +0.65 (+4.96%) | 27,235 |
| 14 Mar 2022 | INR | 12.95 | 13.1 | 12.95 | 13.1 | 13.1 | +0.6 (+4.80%) | 7,261 |
| 11 Mar 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.55 (+4.60%) | 4,909 |
| 10 Mar 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 194 |
| 9 Mar 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.5 (+4.59%) | 3,501 |
| 8 Mar 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 5,033 |
| 7 Mar 2022 | INR | 9.95 | 10.4 | 9.95 | 10.4 | 10.4 | +0.45 (+4.52%) | 6,351 |
| 4 Mar 2022 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 324 |
| 3 Mar 2022 | INR | 9.45 | 9.5 | 9.45 | 9.5 | 9.5 | +0.45 (+4.97%) | 13,988 |
| 2 Mar 2022 | INR | 8.5 | 9.05 | 8.5 | 9.05 | 9.05 | +0.4 (+4.62%) | 5,091 |
| 28 Feb 2022 | INR | 8.25 | 8.65 | 8.25 | 8.65 | 8.65 | +0.4 (+4.85%) | 14,775 |
| 25 Feb 2022 | INR | 7.55 | 8.25 | 7.55 | 8.25 | 8.25 | +0.35 (+4.43%) | 4,669 |
| 24 Feb 2022 | INR | 7.9 | 8.05 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 546 |
| 23 Feb 2022 | INR | 8.3 | 8.55 | 8.15 | 8.3 | 8.3 | -0.25 (-2.92%) | 3,059 |
| 22 Feb 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 5,775 |
| 21 Feb 2022 | INR | 9.15 | 9.35 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 5,284 |
| 18 Feb 2022 | INR | 9.1 | 9.45 | 9.05 | 9.4 | 9.4 | -0.1 (-1.05%) | 3,771 |
| 17 Feb 2022 | INR | 9.65 | 9.65 | 9.2 | 9.5 | 9.5 | -0.15 (-1.55%) | 3,854 |
| 16 Feb 2022 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 69 |
| 15 Feb 2022 | INR | 9.2 | 9.65 | 9.2 | 9.65 | 9.65 | 0.0 (0.0%) | 4,384 |
| 14 Feb 2022 | INR | 9.95 | 10.2 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 1,498 |
| 11 Feb 2022 | INR | 9.85 | 10.65 | 9.85 | 10.15 | 10.15 | -0.2 (-1.93%) | 3,380 |
| 10 Feb 2022 | INR | 10.3 | 10.65 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 3,383 |
