Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | INR | 10.05 | 10.3 | 10.05 | 10.3 | 10.3 | +0.25 (+2.49%) | 811 |
8 Feb 2022 | INR | 9.95 | 10.45 | 9.95 | 10.05 | 10.05 | -0.4 (-3.83%) | 5,741 |
7 Feb 2022 | INR | 10.45 | 11.5 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 3,414 |
4 Feb 2022 | INR | 11.9 | 11.95 | 10.95 | 11 | 11 | -0.5 (-4.35%) | 3,853 |
3 Feb 2022 | INR | 10.5 | 11.5 | 10.45 | 11.5 | 11.5 | +0.5 (+4.55%) | 8,100 |
2 Feb 2022 | INR | 11.25 | 11.25 | 10.8 | 11 | 11 | -0.35 (-3.08%) | 5,862 |
1 Feb 2022 | INR | 10.75 | 11.7 | 10.75 | 11.35 | 11.35 | +0.05 (+0.44%) | 8,672 |
31 Jan 2022 | INR | 11.55 | 12.35 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 5,783 |
28 Jan 2022 | INR | 12.15 | 12.75 | 11.55 | 11.85 | 11.85 | -0.3 (-2.47%) | 16,419 |
27 Jan 2022 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 4,342 |
25 Jan 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 5,977 |
24 Jan 2022 | INR | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 2,978 |
21 Jan 2022 | INR | 14.8 | 14.8 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 4,853 |
20 Jan 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 3,408 |
19 Jan 2022 | INR | 15.9 | 16.35 | 14.85 | 15.55 | 15.55 | -0.05 (-0.32%) | 97,688 |
18 Jan 2022 | INR | 15.9 | 15.9 | 14.4 | 15.6 | 15.6 | +0.45 (+2.97%) | 124,526 |
17 Jan 2022 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.7 (+4.84%) | 40,687 |
14 Jan 2022 | INR | 14.45 | 14.45 | 14.4 | 14.45 | 14.45 | +0.65 (+4.71%) | 101,083 |
13 Jan 2022 | INR | 13.95 | 14 | 12.7 | 13.8 | 13.8 | +0.45 (+3.37%) | 39,600 |
12 Jan 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 16,799 |
11 Jan 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 19,842 |
10 Jan 2022 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 12,000 |
7 Jan 2022 | INR | 10.8 | 11.75 | 10.65 | 11.6 | 11.6 | +0.4 (+3.57%) | 16,424 |
6 Jan 2022 | INR | 10.8 | 11.3 | 10.55 | 11.2 | 11.2 | +0.1 (+0.90%) | 5,622 |
5 Jan 2022 | INR | 10.4 | 11.2 | 10.4 | 11.1 | 11.1 | +0.4 (+3.74%) | 7,946 |
4 Jan 2022 | INR | 11.45 | 11.45 | 10.6 | 10.7 | 10.7 | -0.25 (-2.28%) | 16,536 |
3 Jan 2022 | INR | 11.15 | 11.15 | 10.25 | 10.95 | 10.95 | +0.3 (+2.82%) | 12,698 |
31 Dec 2021 | INR | 10.55 | 11.05 | 10.55 | 10.65 | 10.65 | +0.1 (+0.95%) | 10,063 |
30 Dec 2021 | INR | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | +0.5 (+4.98%) | 8,270 |
29 Dec 2021 | INR | 9.15 | 10.05 | 9.15 | 10.05 | 10.05 | +0.45 (+4.69%) | 10,658 |