| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 17.45 | 19.1 | 17.45 | 18.9 | 18.9 | +0.55 (+3.00%) | 314,598 |
| 26 Feb 2024 | INR | 20.1 | 20.1 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 222,234 |
| 23 Feb 2024 | INR | 19.3 | 19.6 | 19.3 | 19.3 | 19.3 | -0.4 (-2.03%) | 56,388 |
| 22 Feb 2024 | INR | 19.75 | 19.75 | 19.7 | 19.7 | 19.7 | +0.3 (+1.55%) | 90,286 |
| 21 Feb 2024 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.35 (+1.84%) | 44,222 |
| 20 Feb 2024 | INR | 18.8 | 19.05 | 18.5 | 19.05 | 19.05 | +0.35 (+1.87%) | 40,415 |
| 19 Feb 2024 | INR | 18.75 | 18.75 | 18.7 | 18.7 | 18.7 | +0.2 (+1.08%) | 20,921 |
| 16 Feb 2024 | INR | 18.2 | 18.5 | 18 | 18.5 | 18.5 | +0.35 (+1.93%) | 32,805 |
| 15 Feb 2024 | INR | 17.95 | 18.15 | 17.95 | 18.15 | 18.15 | +0.35 (+1.97%) | 71,750 |
| 14 Feb 2024 | INR | 17.45 | 17.8 | 17.45 | 17.8 | 17.8 | 0.0 (0.0%) | 16,200 |
| 13 Feb 2024 | INR | 18.05 | 18.05 | 17.8 | 17.8 | 17.8 | -0.35 (-1.93%) | 22,749 |
| 12 Feb 2024 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 27,579 |
| 9 Feb 2024 | INR | 19.2 | 19.2 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 144,305 |
| 8 Feb 2024 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.35 (+1.89%) | 28,324 |
| 7 Feb 2024 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.35 (+1.93%) | 8,022 |
| 6 Feb 2024 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.35 (+1.97%) | 13,891 |
| 5 Feb 2024 | INR | 18 | 18 | 17.75 | 17.8 | 17.8 | -0.3 (-1.66%) | 31,749 |
| 2 Feb 2024 | INR | 18.15 | 18.15 | 18 | 18.1 | 18.1 | 0.0 (0.0%) | 33,682 |
| 1 Feb 2024 | INR | 18.25 | 18.25 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 22,828 |
| 31 Jan 2024 | INR | 18.1 | 18.2 | 18.1 | 18.2 | 18.2 | -0.2 (-1.09%) | 33,824 |
| 30 Jan 2024 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.35 (-1.87%) | 11,064 |
| 29 Jan 2024 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 18,707 |
| 25 Jan 2024 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 11,230 |
| 24 Jan 2024 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.4 (-2.02%) | 12,442 |
| 23 Jan 2024 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.8 (-3.87%) | 34,159 |
| 22 Jan 2024 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.4 (+1.98%) | 0 |
| 20 Jan 2024 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.4 (-1.94%) | 40,434 |
| 19 Jan 2024 | INR | 20.4 | 20.65 | 20.4 | 20.65 | 20.65 | -8.8 (-29.88%) | 103,064 |
| 18 Jan 2024 | INR | 29.35 | 29.45 | 29.35 | 29.45 | 29.45 | -0.5 (-1.67%) | 271,729 |
| 17 Jan 2024 | INR | 29.1 | 29.95 | 28.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 422,247 |
