| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | INR | 9.4 | 10.3 | 9.4 | 9.6 | 9.6 | -0.25 (-2.54%) | 12,544 |
| 27 Dec 2021 | INR | 9.95 | 9.95 | 9.6 | 9.85 | 9.85 | -0.25 (-2.48%) | 2,880 |
| 24 Dec 2021 | INR | 9.5 | 10.1 | 9.2 | 10.1 | 10.1 | +0.45 (+4.66%) | 13,001 |
| 23 Dec 2021 | INR | 9.65 | 10.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 29,753 |
| 22 Dec 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 1,746 |
| 21 Dec 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 6,365 |
| 20 Dec 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 2,500 |
| 17 Dec 2021 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 1,322 |
| 16 Dec 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 7,114 |
| 15 Dec 2021 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 395 |
| 14 Dec 2021 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 241 |
| 13 Dec 2021 | INR | 14.3 | 14.4 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 8,687 |
| 10 Dec 2021 | INR | 16.55 | 16.55 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 109,002 |
| 9 Dec 2021 | INR | 15.5 | 15.8 | 14.4 | 15.8 | 15.8 | +1.4 (+9.72%) | 163,641 |
| 8 Dec 2021 | INR | 14.25 | 14.4 | 13.2 | 14.4 | 14.4 | +1.3 (+9.92%) | 125,436 |
| 7 Dec 2021 | INR | 13.25 | 13.3 | 12.2 | 13.1 | 13.1 | +1 (+8.26%) | 123,735 |
| 6 Dec 2021 | INR | 12.1 | 12.1 | 11.8 | 12.1 | 12.1 | +0.55 (+4.76%) | 21,000 |
| 3 Dec 2021 | INR | 11.45 | 11.55 | 10.6 | 11.55 | 11.55 | +0.55 (+5.00%) | 33,021 |
| 2 Dec 2021 | INR | 10.8 | 11 | 10.1 | 11 | 11 | +0.5 (+4.76%) | 25,684 |
| 1 Dec 2021 | INR | 11.4 | 11.4 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 28,592 |
| 30 Nov 2021 | INR | 11.4 | 11.4 | 10.75 | 11.05 | 11.05 | +0.1 (+0.91%) | 8,371 |
| 29 Nov 2021 | INR | 11.45 | 11.7 | 10.6 | 10.95 | 10.95 | -0.2 (-1.79%) | 31,879 |
| 26 Nov 2021 | INR | 11.6 | 11.65 | 10.65 | 11.15 | 11.15 | +0.05 (+0.45%) | 28,409 |
| 25 Nov 2021 | INR | 11.1 | 11.1 | 10.7 | 11.1 | 11.1 | +0.5 (+4.72%) | 14,308 |
| 24 Nov 2021 | INR | 10.55 | 10.6 | 9.9 | 10.6 | 10.6 | +0.5 (+4.95%) | 13,640 |
| 23 Nov 2021 | INR | 10.85 | 10.85 | 10 | 10.1 | 10.1 | -0.4 (-3.81%) | 10,433 |
| 22 Nov 2021 | INR | 10.8 | 10.8 | 10.3 | 10.5 | 10.5 | -0.3 (-2.78%) | 9,713 |
| 18 Nov 2021 | INR | 11.15 | 11.15 | 10.5 | 10.8 | 10.8 | -0.2 (-1.82%) | 7,186 |
| 17 Nov 2021 | INR | 11.85 | 11.85 | 11 | 11 | 11 | -0.55 (-4.76%) | 22,671 |
| 16 Nov 2021 | INR | 11.6 | 12 | 11.05 | 11.55 | 11.55 | +0.05 (+0.43%) | 13,670 |
