| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 9.95 | 10.4 | 9.75 | 9.9 | 9.9 | -0.05 (-0.50%) | 11,618 |
| 29 Sep 2021 | INR | 10.35 | 10.35 | 9.55 | 9.95 | 9.95 | 0.0 (0.0%) | 16,454 |
| 28 Sep 2021 | INR | 10.4 | 10.4 | 9.55 | 9.95 | 9.95 | 0.0 (0.0%) | 13,245 |
| 27 Sep 2021 | INR | 10.1 | 10.1 | 9.2 | 9.95 | 9.95 | +0.3 (+3.11%) | 7,926 |
| 24 Sep 2021 | INR | 10.4 | 10.4 | 9.55 | 9.65 | 9.65 | -0.35 (-3.50%) | 11,520 |
| 23 Sep 2021 | INR | 10.25 | 10.25 | 9.85 | 10 | 10 | +0.15 (+1.52%) | 9,018 |
| 22 Sep 2021 | INR | 9.9 | 9.95 | 9.05 | 9.85 | 9.85 | +0.35 (+3.68%) | 11,602 |
| 21 Sep 2021 | INR | 10 | 10.25 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 8,506 |
| 20 Sep 2021 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 2,532 |
| 17 Sep 2021 | INR | 10.2 | 10.7 | 10.2 | 10.5 | 10.5 | -0.2 (-1.87%) | 7,320 |
| 16 Sep 2021 | INR | 10.9 | 10.9 | 10.35 | 10.7 | 10.7 | +0.25 (+2.39%) | 4,258 |
| 15 Sep 2021 | INR | 9.95 | 10.7 | 9.95 | 10.45 | 10.45 | 0.0 (0.0%) | 6,699 |
| 14 Sep 2021 | INR | 10.7 | 10.7 | 9.9 | 10.45 | 10.45 | +0.1 (+0.97%) | 9,479 |
| 13 Sep 2021 | INR | 10.4 | 10.6 | 9.65 | 10.35 | 10.35 | +0.2 (+1.97%) | 7,982 |
| 9 Sep 2021 | INR | 10.55 | 10.6 | 9.8 | 10.15 | 10.15 | +0.05 (+0.50%) | 6,570 |
| 8 Sep 2021 | INR | 9.4 | 10.2 | 9.4 | 10.1 | 10.1 | +0.35 (+3.59%) | 4,009 |
| 7 Sep 2021 | INR | 9.7 | 9.95 | 9.1 | 9.75 | 9.75 | +0.25 (+2.63%) | 2,843 |
| 6 Sep 2021 | INR | 10.1 | 10.15 | 9.45 | 9.5 | 9.5 | -0.4 (-4.04%) | 7,013 |
| 3 Sep 2021 | INR | 9.5 | 10 | 9.5 | 9.9 | 9.9 | -0.1 (-1%) | 1,605 |
| 2 Sep 2021 | INR | 10.1 | 10.1 | 9.4 | 10 | 10 | +0.3 (+3.09%) | 5,930 |
| 1 Sep 2021 | INR | 9.4 | 9.95 | 9.1 | 9.7 | 9.7 | +0.15 (+1.57%) | 4,555 |
| 31 Aug 2021 | INR | 9.85 | 9.85 | 9.5 | 9.55 | 9.55 | +0.15 (+1.60%) | 3,833 |
| 30 Aug 2021 | INR | 9.2 | 9.4 | 8.65 | 9.4 | 9.4 | +0.3 (+3.30%) | 3,486 |
| 27 Aug 2021 | INR | 8.9 | 9.3 | 8.6 | 9.1 | 9.1 | +0.2 (+2.25%) | 5,647 |
| 26 Aug 2021 | INR | 8.2 | 8.9 | 8.2 | 8.9 | 8.9 | +0.4 (+4.71%) | 1,034 |
| 25 Aug 2021 | INR | 8.9 | 9.3 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 11,398 |
| 24 Aug 2021 | INR | 9 | 9.8 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 8,228 |
| 23 Aug 2021 | INR | 9.8 | 9.8 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 532 |
| 20 Aug 2021 | INR | 9.95 | 9.95 | 9.75 | 9.8 | 9.8 | -0.45 (-4.39%) | 5,570 |
| 18 Aug 2021 | INR | 11.25 | 11.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 44,841 |
