| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 8,617 |
| 16 Aug 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 7,910 |
| 13 Aug 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 657 |
| 12 Aug 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.4 (+4.47%) | 1,165 |
| 11 Aug 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 8,401 |
| 10 Aug 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 1,016 |
| 9 Aug 2021 | INR | 7.45 | 8.15 | 7.45 | 8.15 | 8.15 | +0.35 (+4.49%) | 4,698 |
| 6 Aug 2021 | INR | 7.75 | 8.55 | 7.75 | 7.8 | 7.8 | -0.35 (-4.29%) | 1,177 |
| 5 Aug 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 230 |
| 4 Aug 2021 | INR | 8.55 | 9 | 8.55 | 8.55 | 8.55 | -0.35 (-3.93%) | 1,201 |
| 3 Aug 2021 | INR | 8.6 | 9.45 | 8.55 | 8.9 | 8.9 | -0.1 (-1.11%) | 1,546 |
| 2 Aug 2021 | INR | 8.6 | 9 | 8.6 | 9 | 9 | +0.4 (+4.65%) | 2,182 |
| 30 Jul 2021 | INR | 8.6 | 8.6 | 8.2 | 8.6 | 8.6 | +0.4 (+4.88%) | 5,195 |
| 29 Jul 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.35 (+4.46%) | 375 |
| 28 Jul 2021 | INR | 7.15 | 7.85 | 7.15 | 7.85 | 7.85 | +0.35 (+4.67%) | 6,858 |
| 27 Jul 2021 | INR | 7.5 | 7.7 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 31,093 |
| 26 Jul 2021 | INR | 7.85 | 7.85 | 7.8 | 7.85 | 7.85 | -0.35 (-4.27%) | 12,379 |
| 23 Jul 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 9,033 |
| 22 Jul 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 3,813 |
| 20 Jul 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 251 |
| 19 Jul 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 4,854 |
| 16 Jul 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 1,250 |
| 15 Jul 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 3,600 |
| 14 Jul 2021 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 2 |
| 13 Jul 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 725 |
| 12 Jul 2021 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 3,400 |
| 9 Jul 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 100 |
| 8 Jul 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 300 |
| 7 Jul 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 4,060 |
| 6 Jul 2021 | INR | 14.75 | 14.75 | 13.4 | 14.75 | 14.75 | +0.7 (+4.98%) | 74,398 |
