| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 14.05 | 14.05 | 13.4 | 14.05 | 14.05 | +0.65 (+4.85%) | 44,397 |
| 2 Jul 2021 | INR | 13.4 | 13.4 | 13.15 | 13.4 | 13.4 | +0.6 (+4.69%) | 81,928 |
| 1 Jul 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 2,670 |
| 30 Jun 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.55 (+4.72%) | 26,912 |
| 29 Jun 2021 | INR | 11.6 | 11.65 | 10.55 | 11.65 | 11.65 | +0.55 (+4.95%) | 126,184 |
| 28 Jun 2021 | INR | 10.6 | 11.1 | 10.5 | 11.1 | 11.1 | +0.5 (+4.72%) | 60,333 |
| 25 Jun 2021 | INR | 11.35 | 11.35 | 10.5 | 10.6 | 10.6 | -0.3 (-2.75%) | 8,227 |
| 24 Jun 2021 | INR | 11.85 | 11.85 | 10.85 | 10.9 | 10.9 | -0.4 (-3.54%) | 11,597 |
| 23 Jun 2021 | INR | 11.35 | 11.8 | 10.75 | 11.3 | 11.3 | 0.0 (0.0%) | 29,892 |
| 22 Jun 2021 | INR | 11.25 | 11.35 | 10.85 | 11.3 | 11.3 | +0.45 (+4.15%) | 30,496 |
| 21 Jun 2021 | INR | 11.65 | 11.8 | 10.75 | 10.85 | 10.85 | -0.45 (-3.98%) | 54,371 |
| 18 Jun 2021 | INR | 11.8 | 11.85 | 11.15 | 11.3 | 11.3 | -0.15 (-1.31%) | 7,298 |
| 17 Jun 2021 | INR | 11.95 | 11.95 | 11.2 | 11.45 | 11.45 | +0.05 (+0.44%) | 31,858 |
| 16 Jun 2021 | INR | 12.2 | 12.25 | 11.15 | 11.4 | 11.4 | -0.3 (-2.56%) | 25,683 |
| 15 Jun 2021 | INR | 11 | 11.7 | 11 | 11.7 | 11.7 | +0.55 (+4.93%) | 44,478 |
| 14 Jun 2021 | INR | 11.2 | 11.45 | 10.95 | 11.15 | 11.15 | +0.2 (+1.83%) | 26,783 |
| 11 Jun 2021 | INR | 11 | 11.15 | 10.2 | 10.95 | 10.95 | +0.3 (+2.82%) | 54,791 |
| 10 Jun 2021 | INR | 11.05 | 11.2 | 10.5 | 10.65 | 10.65 | -0.4 (-3.62%) | 26,669 |
| 9 Jun 2021 | INR | 11.25 | 11.35 | 10.65 | 11.05 | 11.05 | +0.5 (+4.74%) | 38,016 |
| 8 Jun 2021 | INR | 10.35 | 10.6 | 10 | 10.55 | 10.55 | +0.9 (+9.33%) | 37,311 |
| 7 Jun 2021 | INR | 10 | 10.15 | 9 | 9.65 | 9.65 | +0.4 (+4.32%) | 57,420 |
| 4 Jun 2021 | INR | 9.4 | 9.4 | 8.7 | 9.25 | 9.25 | +0.15 (+1.65%) | 15,838 |
| 3 Jun 2021 | INR | 9 | 9.25 | 8.95 | 9.1 | 9.1 | +0.15 (+1.68%) | 12,740 |
| 2 Jun 2021 | INR | 9.5 | 9.55 | 8.75 | 8.95 | 8.95 | -0.25 (-2.72%) | 9,655 |
| 1 Jun 2021 | INR | 9.95 | 9.95 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 5,715 |
| 31 May 2021 | INR | 9.4 | 9.75 | 9.2 | 9.65 | 9.65 | +0.25 (+2.66%) | 13,132 |
| 28 May 2021 | INR | 9.95 | 9.95 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 19,232 |
| 27 May 2021 | INR | 10.45 | 10.5 | 9.55 | 9.85 | 9.85 | -0.15 (-1.50%) | 17,025 |
| 26 May 2021 | INR | 10 | 10 | 9.15 | 10 | 10 | +0.4 (+4.17%) | 13,177 |
| 25 May 2021 | INR | 9.9 | 9.9 | 9.5 | 9.6 | 9.6 | -0.35 (-3.52%) | 1,024 |
