Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 8.6 | 9.45 | 8.6 | 8.65 | 8.65 | -0.4 (-4.42%) | 1,296 |
6 Apr 2021 | INR | 9.05 | 9.05 | 8.75 | 9.05 | 9.05 | -0.05 (-0.55%) | 1,422 |
5 Apr 2021 | INR | 8.65 | 9.55 | 8.65 | 9.1 | 9.1 | 0.0 (0.0%) | 2,005 |
1 Apr 2021 | INR | 9.05 | 9.1 | 8.3 | 9.1 | 9.1 | +0.4 (+4.60%) | 3,835 |
31 Mar 2021 | INR | 9.05 | 9.05 | 8.65 | 8.7 | 8.7 | -0.35 (-3.87%) | 324 |
30 Mar 2021 | INR | 9.35 | 9.35 | 9.05 | 9.05 | 9.05 | -0.3 (-3.21%) | 111 |
26 Mar 2021 | INR | 9.9 | 10.05 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 4,505 |
25 Mar 2021 | INR | 9.35 | 9.8 | 9.35 | 9.8 | 9.8 | +0.45 (+4.81%) | 3,470 |
24 Mar 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 1,385 |
23 Mar 2021 | INR | 10.3 | 10.3 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 746 |
22 Mar 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 11 |
19 Mar 2021 | INR | 10.8 | 11.2 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 7,027 |
18 Mar 2021 | INR | 11.9 | 12.25 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 501 |
17 Mar 2021 | INR | 11.8 | 11.95 | 11.05 | 11.9 | 11.9 | +0.5 (+4.39%) | 13,722 |
16 Mar 2021 | INR | 11.4 | 12.5 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 3,638 |
15 Mar 2021 | INR | 12.6 | 13.1 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 8,485 |
12 Mar 2021 | INR | 12.7 | 12.7 | 11.55 | 12.55 | 12.55 | +0.45 (+3.72%) | 25,093 |
10 Mar 2021 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 5,372 |
9 Mar 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 3,519 |
8 Mar 2021 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 13,341 |
5 Mar 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 3,950 |
4 Mar 2021 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 3,636 |
3 Mar 2021 | INR | 9.55 | 9.55 | 9.1 | 9.55 | 9.55 | +0.45 (+4.95%) | 1,725 |
2 Mar 2021 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.4 (+4.60%) | 4,868 |
1 Mar 2021 | INR | 8.3 | 8.7 | 8.3 | 8.7 | 8.7 | +0.4 (+4.82%) | 4,010 |
26 Feb 2021 | INR | 7.95 | 8.3 | 7.95 | 8.3 | 8.3 | +0.35 (+4.40%) | 359 |
25 Feb 2021 | INR | 7.9 | 8.25 | 7.6 | 7.95 | 7.95 | +0.05 (+0.63%) | 15,841 |
24 Feb 2021 | INR | 7.85 | 7.9 | 7.2 | 7.9 | 7.9 | +0.35 (+4.64%) | 4,633 |
23 Feb 2021 | INR | 7.7 | 7.7 | 7.5 | 7.55 | 7.55 | -0.15 (-1.95%) | 1,456 |
22 Feb 2021 | INR | 7.95 | 7.95 | 7.35 | 7.7 | 7.7 | 0.0 (0.0%) | 3,376 |