| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 7.8 | 7.8 | 7.65 | 7.7 | 7.7 | -0.1 (-1.28%) | 2,512 |
| 18 Feb 2021 | INR | 7.85 | 8.2 | 7.6 | 7.8 | 7.8 | -0.05 (-0.64%) | 8,879 |
| 17 Feb 2021 | INR | 8.45 | 8.45 | 7.75 | 7.85 | 7.85 | -0.25 (-3.09%) | 1,211 |
| 16 Feb 2021 | INR | 8.2 | 8.2 | 7.9 | 8.1 | 8.1 | -0.15 (-1.82%) | 7,504 |
| 15 Feb 2021 | INR | 8.15 | 8.85 | 8.15 | 8.25 | 8.25 | -0.3 (-3.51%) | 15,122 |
| 12 Feb 2021 | INR | 8.9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 6,825 |
| 11 Feb 2021 | INR | 9.05 | 9.4 | 8.6 | 9 | 9 | -0.05 (-0.55%) | 3,953 |
| 10 Feb 2021 | INR | 9.1 | 9.95 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 8,490 |
| 9 Feb 2021 | INR | 10.3 | 10.3 | 9.4 | 9.5 | 9.5 | -0.35 (-3.55%) | 3,467 |
| 8 Feb 2021 | INR | 9.6 | 10 | 9.15 | 9.85 | 9.85 | +0.3 (+3.14%) | 2,027 |
| 5 Feb 2021 | INR | 9.2 | 9.55 | 9.2 | 9.55 | 9.55 | -0.05 (-0.52%) | 159 |
| 4 Feb 2021 | INR | 10.25 | 10.3 | 9.4 | 9.6 | 9.6 | -0.25 (-2.54%) | 14,380 |
| 3 Feb 2021 | INR | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.45 (+4.79%) | 2,509 |
| 2 Feb 2021 | INR | 9.75 | 9.75 | 8.95 | 9.4 | 9.4 | +0.1 (+1.08%) | 5,827 |
| 1 Feb 2021 | INR | 9 | 9.7 | 8.85 | 9.3 | 9.3 | 0.0 (0.0%) | 15,032 |
| 29 Jan 2021 | INR | 9.3 | 9.5 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 4,521 |
| 28 Jan 2021 | INR | 9.85 | 9.85 | 9.05 | 9.75 | 9.75 | +0.25 (+2.63%) | 741 |
| 27 Jan 2021 | INR | 9.95 | 9.95 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 445 |
| 25 Jan 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 1,607 |
| 22 Jan 2021 | INR | 10.5 | 10.7 | 10.25 | 10.45 | 10.45 | -0.3 (-2.79%) | 2,748 |
| 21 Jan 2021 | INR | 10.85 | 10.85 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 50 |
| 20 Jan 2021 | INR | 10.2 | 11 | 10 | 10.7 | 10.7 | +0.2 (+1.90%) | 2,437 |
| 19 Jan 2021 | INR | 11.4 | 11.6 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 5,037 |
| 18 Jan 2021 | INR | 12.15 | 12.15 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 5,961 |
| 15 Jan 2021 | INR | 11 | 11.7 | 10.7 | 11.6 | 11.6 | +0.35 (+3.11%) | 910 |
| 14 Jan 2021 | INR | 11.15 | 12 | 11.15 | 11.25 | 11.25 | -0.45 (-3.85%) | 4,965 |
| 13 Jan 2021 | INR | 11.4 | 11.8 | 11.2 | 11.7 | 11.7 | -0.05 (-0.43%) | 12,470 |
| 12 Jan 2021 | INR | 11.4 | 11.95 | 11.4 | 11.75 | 11.75 | -0.2 (-1.67%) | 3,640 |
| 11 Jan 2021 | INR | 11.5 | 12.05 | 10.95 | 11.95 | 11.95 | +0.45 (+3.91%) | 15,349 |
| 8 Jan 2021 | INR | 11 | 11.55 | 10.45 | 11.5 | 11.5 | +0.5 (+4.55%) | 31,638 |
