Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 11 | 11.3 | 11 | 11 | 11 | -0.3 (-2.65%) | 5,564 |
6 Jan 2021 | INR | 11.45 | 11.45 | 10.95 | 11.3 | 11.3 | +0.35 (+3.20%) | 8,500 |
5 Jan 2021 | INR | 10.85 | 11.2 | 10.7 | 10.95 | 10.95 | +0.1 (+0.92%) | 9,193 |
4 Jan 2021 | INR | 10.7 | 11 | 10.3 | 10.85 | 10.85 | +0.35 (+3.33%) | 9,948 |
1 Jan 2021 | INR | 10.6 | 10.6 | 10.15 | 10.5 | 10.5 | +0.4 (+3.96%) | 13,592 |
31 Dec 2020 | INR | 10.3 | 10.7 | 10 | 10.1 | 10.1 | -0.2 (-1.94%) | 10,954 |
30 Dec 2020 | INR | 10.75 | 10.8 | 9.8 | 10.3 | 10.3 | 0.0 (0.0%) | 9,828 |
29 Dec 2020 | INR | 10.25 | 10.6 | 10.15 | 10.3 | 10.3 | +0.15 (+1.48%) | 40,384 |
28 Dec 2020 | INR | 10.25 | 10.25 | 9.4 | 10.15 | 10.15 | +0.35 (+3.57%) | 40,187 |
24 Dec 2020 | INR | 9.5 | 9.8 | 9.5 | 9.8 | 9.8 | +0.45 (+4.81%) | 4,965 |
23 Dec 2020 | INR | 8.95 | 9.35 | 8.95 | 9.35 | 9.35 | +0.4 (+4.47%) | 4,494 |
22 Dec 2020 | INR | 8.55 | 8.95 | 8.15 | 8.95 | 8.95 | +0.4 (+4.68%) | 18,376 |
21 Dec 2020 | INR | 8.3 | 8.55 | 8.3 | 8.55 | 8.55 | +0.4 (+4.91%) | 8,983 |
18 Dec 2020 | INR | 7.8 | 8.15 | 7.8 | 8.15 | 8.15 | +0.35 (+4.49%) | 9,725 |
17 Dec 2020 | INR | 7.6 | 7.85 | 7.5 | 7.8 | 7.8 | +0.3 (+4%) | 12,161 |
16 Dec 2020 | INR | 7.25 | 7.6 | 6.9 | 7.5 | 7.5 | +0.25 (+3.45%) | 15,508 |
15 Dec 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 12,740 |
14 Dec 2020 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 2,509 |
11 Dec 2020 | INR | 8.35 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 7,530 |
10 Dec 2020 | INR | 7.95 | 8.05 | 7.7 | 8 | 8 | +0.3 (+3.90%) | 5,738 |
9 Dec 2020 | INR | 7.7 | 7.7 | 7.35 | 7.7 | 7.7 | +0.35 (+4.76%) | 1,187 |
8 Dec 2020 | INR | 7.3 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 7,010 |
7 Dec 2020 | INR | 7 | 7 | 6.7 | 7 | 7 | +0.3 (+4.48%) | 5,823 |
4 Dec 2020 | INR | 6.45 | 6.7 | 6.45 | 6.7 | 6.7 | +0.3 (+4.69%) | 14,756 |
3 Dec 2020 | INR | 6.35 | 6.4 | 5.8 | 6.4 | 6.4 | +0.3 (+4.92%) | 22,903 |
2 Dec 2020 | INR | 6.15 | 6.5 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 10,345 |
1 Dec 2020 | INR | 6.05 | 6.25 | 6 | 6.2 | 6.2 | +0.15 (+2.48%) | 5,625 |
27 Nov 2020 | INR | 6 | 6.25 | 6 | 6.05 | 6.05 | -0.25 (-3.97%) | 2,553 |
26 Nov 2020 | INR | 6.15 | 6.3 | 6.1 | 6.3 | 6.3 | -0.1 (-1.56%) | 2,163 |
25 Nov 2020 | INR | 6.45 | 6.45 | 6.1 | 6.4 | 6.4 | 0.0 (0.0%) | 1,717 |