| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 6.1 | 6.4 | 5.8 | 6.4 | 6.4 | +0.3 (+4.92%) | 20,022 |
| 23 Nov 2020 | INR | 6.3 | 6.6 | 6 | 6.1 | 6.1 | -0.2 (-3.17%) | 10,664 |
| 20 Nov 2020 | INR | 6.1 | 6.4 | 5.8 | 6.3 | 6.3 | +0.2 (+3.28%) | 1,851 |
| 19 Nov 2020 | INR | 6.4 | 6.4 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 3,013 |
| 18 Nov 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 2,064 |
| 17 Nov 2020 | INR | 5.9 | 6.1 | 5.9 | 6.1 | 6.1 | +0.25 (+4.27%) | 135 |
| 14 Nov 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 3 |
| 13 Nov 2020 | INR | 6.4 | 6.4 | 5.95 | 6 | 6 | -0.15 (-2.44%) | 3,412 |
| 12 Nov 2020 | INR | 6.3 | 6.6 | 6.05 | 6.15 | 6.15 | -0.15 (-2.38%) | 1,377 |
| 11 Nov 2020 | INR | 6.6 | 6.6 | 6.05 | 6.3 | 6.3 | -0.05 (-0.79%) | 449 |
| 10 Nov 2020 | INR | 6.35 | 6.4 | 6.05 | 6.35 | 6.35 | 0.0 (0.0%) | 1,043 |
| 9 Nov 2020 | INR | 6.35 | 6.35 | 6.05 | 6.35 | 6.35 | 0.0 (0.0%) | 707 |
| 6 Nov 2020 | INR | 6.05 | 6.35 | 5.9 | 6.35 | 6.35 | +0.3 (+4.96%) | 2,010 |
| 5 Nov 2020 | INR | 6.1 | 6.1 | 5.9 | 6.05 | 6.05 | -0.05 (-0.82%) | 693 |
| 4 Nov 2020 | INR | 6.5 | 6.5 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,160 |
| 3 Nov 2020 | INR | 6.5 | 6.6 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 4,091 |
| 2 Nov 2020 | INR | 6.5 | 6.5 | 5.95 | 6.5 | 6.5 | +0.3 (+4.84%) | 5,322 |
| 30 Oct 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 4,236 |
| 29 Oct 2020 | INR | 6.7 | 6.9 | 6.4 | 6.5 | 6.5 | -0.2 (-2.99%) | 3,336 |
| 28 Oct 2020 | INR | 7.4 | 7.4 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 4,230 |
| 27 Oct 2020 | INR | 7.4 | 7.5 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 3,603 |
| 26 Oct 2020 | INR | 7.75 | 7.75 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 1,638 |
| 23 Oct 2020 | INR | 8.15 | 8.15 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 2,262 |
| 22 Oct 2020 | INR | 7.8 | 8.2 | 7.8 | 8.15 | 8.15 | -0.05 (-0.61%) | 5,435 |
| 21 Oct 2020 | INR | 7.8 | 8.45 | 7.8 | 8.2 | 8.2 | 0.0 (0.0%) | 11,265 |
| 20 Oct 2020 | INR | 8.9 | 9 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 17,896 |
| 19 Oct 2020 | INR | 8.65 | 8.65 | 7.85 | 8.6 | 8.6 | +0.35 (+4.24%) | 16,331 |
| 16 Oct 2020 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 2,312 |
| 15 Oct 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.35 (+4.64%) | 6,527 |
| 14 Oct 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 6,290 |
