| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 28.8 | 28.8 | 28.2 | 28.55 | 28.55 | +1.1 (+4.01%) | 231,114 |
| 15 Jan 2024 | INR | 28 | 28.45 | 26.5 | 27.45 | 27.45 | +0.05 (+0.18%) | 170,655 |
| 12 Jan 2024 | INR | 27.45 | 27.45 | 26.55 | 27.4 | 27.4 | +1.25 (+4.78%) | 174,985 |
| 11 Jan 2024 | INR | 25.9 | 26.15 | 25.55 | 26.15 | 26.15 | +1.2 (+4.81%) | 73,483 |
| 10 Jan 2024 | INR | 24.45 | 25.1 | 24 | 24.95 | 24.95 | +1 (+4.18%) | 112,121 |
| 9 Jan 2024 | INR | 24.1 | 24.4 | 23.85 | 23.95 | 23.95 | 0.0 (0.0%) | 38,771 |
| 8 Jan 2024 | INR | 24.5 | 24.5 | 23.5 | 23.95 | 23.95 | -0.1 (-0.42%) | 38,490 |
| 5 Jan 2024 | INR | 24.95 | 25 | 23.5 | 24.05 | 24.05 | -0.15 (-0.62%) | 70,941 |
| 4 Jan 2024 | INR | 23.2 | 24.2 | 23.2 | 24.2 | 24.2 | +1.15 (+4.99%) | 148,985 |
| 3 Jan 2024 | INR | 23.45 | 23.5 | 22.75 | 23.05 | 23.05 | -0.1 (-0.43%) | 44,588 |
| 2 Jan 2024 | INR | 23.95 | 23.95 | 23 | 23.15 | 23.15 | +0.15 (+0.65%) | 67,017 |
| 1 Jan 2024 | INR | 22 | 23 | 22 | 23 | 23 | +1.05 (+4.78%) | 77,052 |
| 29 Dec 2023 | INR | 21.5 | 22.05 | 21.5 | 21.95 | 21.95 | +0.6 (+2.81%) | 22,635 |
| 28 Dec 2023 | INR | 21.9 | 21.9 | 21.05 | 21.35 | 21.35 | -0.3 (-1.39%) | 20,063 |
| 27 Dec 2023 | INR | 22.55 | 22.85 | 21.45 | 21.65 | 21.65 | -0.9 (-3.99%) | 39,215 |
| 26 Dec 2023 | INR | 22.1 | 22.95 | 22.05 | 22.55 | 22.55 | +0.55 (+2.50%) | 20,447 |
| 22 Dec 2023 | INR | 22 | 23 | 21.55 | 22 | 22 | 0.0 (0.0%) | 29,543 |
| 21 Dec 2023 | INR | 21.6 | 22.45 | 21.1 | 22 | 22 | +0.4 (+1.85%) | 21,998 |
| 20 Dec 2023 | INR | 22.85 | 23 | 21.4 | 21.6 | 21.6 | -0.35 (-1.59%) | 66,753 |
| 19 Dec 2023 | INR | 20.55 | 22.05 | 20.55 | 21.95 | 21.95 | +0.95 (+4.52%) | 35,150 |
| 18 Dec 2023 | INR | 21.95 | 21.95 | 20.95 | 21 | 21 | -1.05 (-4.76%) | 57,143 |
| 15 Dec 2023 | INR | 21.65 | 22.6 | 21.5 | 22.05 | 22.05 | -0.55 (-2.43%) | 58,415 |
| 14 Dec 2023 | INR | 23.45 | 23.85 | 22.1 | 22.6 | 22.6 | -0.4 (-1.74%) | 74,626 |
| 13 Dec 2023 | INR | 23.2 | 23.25 | 22.15 | 23 | 23 | +0.85 (+3.84%) | 202,275 |
| 12 Dec 2023 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 23,625 |
| 11 Dec 2023 | INR | 20.15 | 21.1 | 20.15 | 21.1 | 21.1 | +1 (+4.98%) | 29,753 |
| 8 Dec 2023 | INR | 20.15 | 20.15 | 20.1 | 20.1 | 20.1 | -0.4 (-1.95%) | 19,688 |
| 7 Dec 2023 | INR | 20.85 | 20.85 | 20.45 | 20.5 | 20.5 | -0.35 (-1.68%) | 11,131 |
| 6 Dec 2023 | INR | 20.3 | 20.85 | 20.3 | 20.85 | 20.85 | +0.4 (+1.96%) | 14,179 |
| 5 Dec 2023 | INR | 20.85 | 20.85 | 20.45 | 20.45 | 20.45 | -0.4 (-1.92%) | 12,255 |
