| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 6.5 | 6.5 | 6.25 | 6.4 | 6.4 | -0.1 (-1.54%) | 1,011 |
| 28 Aug 2020 | INR | 6.8 | 6.8 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 1,070 |
| 27 Aug 2020 | INR | 6.85 | 6.85 | 6.7 | 6.8 | 6.8 | -0.1 (-1.45%) | 1,401 |
| 26 Aug 2020 | INR | 7 | 7 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,985 |
| 25 Aug 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 900 |
| 24 Aug 2020 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 2,121 |
| 21 Aug 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 623 |
| 20 Aug 2020 | INR | 7.6 | 7.6 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 4,957 |
| 19 Aug 2020 | INR | 7.6 | 7.65 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 2,916 |
| 18 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 7.4 | 8 | 7.4 | 8 | 8 | +0.25 (+3.23%) | 1,000 |
| 11 Aug 2020 | INR | 7.4 | 7.75 | 7.4 | 7.75 | 7.75 | 0.0 (0.0%) | 156 |
| 10 Aug 2020 | INR | 8.1 | 8.15 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 400 |
| 7 Aug 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 100 |
| 4 Aug 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 8 |
| 3 Aug 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 1,610 |
| 28 Jul 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 1,905 |
| 27 Jul 2020 | INR | 8.85 | 9.05 | 8.85 | 9.05 | 9.05 | 0.0 (0.0%) | 200 |
| 24 Jul 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 1,034 |
| 23 Jul 2020 | INR | 9.05 | 9.45 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 4,729 |
| 22 Jul 2020 | INR | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 339 |
| 21 Jul 2020 | INR | 10.35 | 10.35 | 9.85 | 10 | 10 | -0.35 (-3.38%) | 2,405 |
