| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | INR | 10.25 | 10.6 | 9.7 | 10.35 | 10.35 | +0.15 (+1.47%) | 2,602 |
| 17 Jul 2020 | INR | 9.6 | 10.2 | 9.4 | 10.2 | 10.2 | +0.45 (+4.62%) | 2,688 |
| 16 Jul 2020 | INR | 9.35 | 10.25 | 9.35 | 9.75 | 9.75 | -0.05 (-0.51%) | 42,057 |
| 15 Jul 2020 | INR | 9.95 | 9.95 | 9.05 | 9.8 | 9.8 | +0.3 (+3.16%) | 37,584 |
| 14 Jul 2020 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | +0.45 (+4.97%) | 27,710 |
| 13 Jul 2020 | INR | 8.75 | 9.05 | 8.75 | 9.05 | 9.05 | +0.4 (+4.62%) | 12,504 |
| 10 Jul 2020 | INR | 8.75 | 8.75 | 8.35 | 8.65 | 8.65 | +0.3 (+3.59%) | 26,478 |
| 9 Jul 2020 | INR | 8.4 | 8.4 | 8.1 | 8.35 | 8.35 | +0.35 (+4.38%) | 10,507 |
| 8 Jul 2020 | INR | 7.85 | 8.15 | 7.6 | 8 | 8 | +0.2 (+2.56%) | 16,473 |
| 7 Jul 2020 | INR | 7.9 | 7.95 | 7.4 | 7.8 | 7.8 | +0.05 (+0.65%) | 21,881 |
| 6 Jul 2020 | INR | 7.95 | 7.95 | 7.25 | 7.75 | 7.75 | +0.15 (+1.97%) | 25,965 |
| 3 Jul 2020 | INR | 7.95 | 7.95 | 7.4 | 7.6 | 7.6 | -0.15 (-1.94%) | 19,081 |
| 2 Jul 2020 | INR | 7.7 | 8.1 | 7.55 | 7.75 | 7.75 | 0.0 (0.0%) | 25,503 |
| 1 Jul 2020 | INR | 7.95 | 8.1 | 7.55 | 7.75 | 7.75 | -0.15 (-1.90%) | 20,250 |
| 30 Jun 2020 | INR | 7.8 | 7.9 | 7.8 | 7.9 | 7.9 | +0.35 (+4.64%) | 15,749 |
| 29 Jun 2020 | INR | 7.35 | 7.65 | 7.15 | 7.55 | 7.55 | +0.25 (+3.42%) | 34,644 |
| 26 Jun 2020 | INR | 7.15 | 7.35 | 6.75 | 7.3 | 7.3 | +0.2 (+2.82%) | 27,126 |
| 25 Jun 2020 | INR | 7.25 | 7.35 | 6.75 | 7.1 | 7.1 | +0.05 (+0.71%) | 17,884 |
| 24 Jun 2020 | INR | 7.45 | 7.45 | 6.8 | 7.05 | 7.05 | -0.1 (-1.40%) | 22,858 |
| 23 Jun 2020 | INR | 7.55 | 7.65 | 7.05 | 7.15 | 7.15 | -0.25 (-3.38%) | 16,339 |
| 22 Jun 2020 | INR | 7.4 | 7.6 | 7.1 | 7.4 | 7.4 | -0.05 (-0.67%) | 25,479 |
| 19 Jun 2020 | INR | 7.45 | 7.6 | 7.05 | 7.45 | 7.45 | +0.05 (+0.68%) | 13,663 |
| 18 Jun 2020 | INR | 7.65 | 7.7 | 7.25 | 7.4 | 7.4 | -0.2 (-2.63%) | 30,360 |
| 17 Jun 2020 | INR | 7.7 | 7.95 | 7.35 | 7.6 | 7.6 | -0.1 (-1.30%) | 41,924 |
| 16 Jun 2020 | INR | 6.65 | 7.7 | 6.55 | 7.7 | 7.7 | +0.7 (+10%) | 46,356 |
| 15 Jun 2020 | INR | 7.1 | 7.1 | 6.3 | 7 | 7 | +0.4 (+6.06%) | 30,324 |
| 12 Jun 2020 | INR | 6.65 | 6.9 | 6.1 | 6.6 | 6.6 | -0.1 (-1.49%) | 47,069 |
| 11 Jun 2020 | INR | 6.85 | 6.9 | 6.1 | 6.7 | 6.7 | +0.4 (+6.35%) | 45,570 |
| 10 Jun 2020 | INR | 6 | 6.45 | 5.7 | 6.3 | 6.3 | +0.4 (+6.78%) | 62,100 |
| 9 Jun 2020 | INR | 6 | 6.45 | 5.75 | 5.9 | 5.9 | -0.45 (-7.09%) | 71,891 |
