| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | INR | 6.75 | 6.75 | 5.9 | 6.35 | 6.35 | +0.1 (+1.60%) | 59,609 |
| 5 Jun 2020 | INR | 6.4 | 6.55 | 6 | 6.25 | 6.25 | +0.1 (+1.63%) | 48,357 |
| 4 Jun 2020 | INR | 6.3 | 6.3 | 5.7 | 6.15 | 6.15 | +0.15 (+2.50%) | 30,994 |
| 3 Jun 2020 | INR | 5.9 | 6.05 | 5.7 | 6 | 6 | +0.2 (+3.45%) | 30,883 |
| 2 Jun 2020 | INR | 5.8 | 5.9 | 5.45 | 5.8 | 5.8 | +0.1 (+1.75%) | 40,078 |
| 1 Jun 2020 | INR | 6 | 6.05 | 5.55 | 5.7 | 5.7 | -0.1 (-1.72%) | 21,878 |
| 29 May 2020 | INR | 5.85 | 5.95 | 5.55 | 5.8 | 5.8 | 0.0 (0.0%) | 23,242 |
| 28 May 2020 | INR | 5.95 | 5.95 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 20,048 |
| 27 May 2020 | INR | 5.7 | 6.2 | 5.7 | 5.8 | 5.8 | -0.15 (-2.52%) | 21,549 |
| 26 May 2020 | INR | 6.25 | 6.25 | 5.85 | 5.95 | 5.95 | -0.2 (-3.25%) | 10,351 |
| 22 May 2020 | INR | 6.3 | 6.3 | 5.85 | 6.15 | 6.15 | 0.0 (0.0%) | 20,802 |
| 21 May 2020 | INR | 6.05 | 6.25 | 5.8 | 6.15 | 6.15 | +0.05 (+0.82%) | 15,041 |
| 20 May 2020 | INR | 6 | 6.25 | 5.75 | 6.1 | 6.1 | +0.1 (+1.67%) | 12,809 |
| 19 May 2020 | INR | 6.25 | 6.25 | 5.85 | 6 | 6 | 0.0 (0.0%) | 12,737 |
| 18 May 2020 | INR | 6.25 | 6.25 | 5.95 | 6 | 6 | -0.2 (-3.23%) | 6,908 |
| 15 May 2020 | INR | 6.15 | 6.25 | 5.85 | 6.2 | 6.2 | +0.1 (+1.64%) | 10,806 |
| 14 May 2020 | INR | 5.95 | 6.3 | 5.7 | 6.1 | 6.1 | +0.1 (+1.67%) | 18,805 |
| 13 May 2020 | INR | 6 | 6.05 | 5.6 | 6 | 6 | +0.2 (+3.45%) | 16,004 |
| 12 May 2020 | INR | 5.5 | 5.85 | 5.4 | 5.8 | 5.8 | +0.15 (+2.65%) | 13,184 |
| 11 May 2020 | INR | 5.45 | 5.7 | 5.25 | 5.65 | 5.65 | +0.15 (+2.73%) | 13,092 |
| 8 May 2020 | INR | 5.55 | 5.55 | 5.3 | 5.5 | 5.5 | +0.2 (+3.77%) | 13,837 |
| 7 May 2020 | INR | 5.6 | 5.65 | 5.25 | 5.3 | 5.3 | -0.2 (-3.64%) | 8,906 |
| 6 May 2020 | INR | 5.65 | 5.65 | 5.2 | 5.5 | 5.5 | +0.1 (+1.85%) | 6,619 |
| 5 May 2020 | INR | 5.25 | 5.45 | 5.25 | 5.4 | 5.4 | +0.2 (+3.85%) | 10,377 |
| 4 May 2020 | INR | 5 | 5.25 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 2,836 |
| 30 Apr 2020 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 571 |
| 29 Apr 2020 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 65 |
| 28 Apr 2020 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 116 |
| 27 Apr 2020 | INR | 5.55 | 5.55 | 5.35 | 5.55 | 5.55 | 0.0 (0.0%) | 113 |
| 24 Apr 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 1 |
