| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 570 |
| 22 Apr 2020 | INR | 5.35 | 5.7 | 5.35 | 5.7 | 5.7 | +0.1 (+1.79%) | 2,110 |
| 21 Apr 2020 | INR | 5.45 | 5.6 | 5.2 | 5.6 | 5.6 | +0.15 (+2.75%) | 529 |
| 20 Apr 2020 | INR | 5.55 | 5.55 | 5.35 | 5.45 | 5.45 | -0.15 (-2.68%) | 5,420 |
| 17 Apr 2020 | INR | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | +0.2 (+3.70%) | 403 |
| 15 Apr 2020 | INR | 5.25 | 5.5 | 5.25 | 5.4 | 5.4 | +0.15 (+2.86%) | 1,240 |
| 13 Apr 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 2,174 |
| 9 Apr 2020 | INR | 5.6 | 5.65 | 5.45 | 5.5 | 5.5 | -0.2 (-3.51%) | 2,854 |
| 8 Apr 2020 | INR | 5.5 | 5.7 | 5.45 | 5.7 | 5.7 | 0.0 (0.0%) | 691 |
| 7 Apr 2020 | INR | 5.95 | 5.95 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 902 |
| 3 Apr 2020 | INR | 5.8 | 5.8 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 970 |
| 1 Apr 2020 | INR | 6.1 | 6.1 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 80 |
| 31 Mar 2020 | INR | 5.85 | 5.85 | 5.35 | 5.85 | 5.85 | +0.25 (+4.46%) | 686 |
| 30 Mar 2020 | INR | 5.6 | 5.6 | 5.55 | 5.6 | 5.6 | +0.25 (+4.67%) | 204 |
| 27 Mar 2020 | INR | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | +0.1 (+1.90%) | 200 |
| 26 Mar 2020 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 109 |
| 25 Mar 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,116 |
| 24 Mar 2020 | INR | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 1,901 |
| 20 Mar 2020 | INR | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 7,184 |
| 19 Mar 2020 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 35 |
| 18 Mar 2020 | INR | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 640 |
| 17 Mar 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 12 |
| 16 Mar 2020 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 700 |
| 13 Mar 2020 | INR | 5.75 | 6.05 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 14,245 |
| 11 Mar 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 20 |
| 9 Mar 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 100 |
| 6 Mar 2020 | INR | 5.8 | 6.35 | 5.8 | 6.35 | 6.35 | +0.25 (+4.10%) | 201 |
| 5 Mar 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 1,601 |
| 4 Mar 2020 | INR | 6.5 | 6.5 | 6.05 | 6.4 | 6.4 | +0.1 (+1.59%) | 2,945 |
| 3 Mar 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 1,001 |
