| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 6.6 | 6.9 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1,022 |
| 28 Feb 2020 | INR | 6.3 | 6.6 | 6.3 | 6.6 | 6.6 | +0.3 (+4.76%) | 5,547 |
| 27 Feb 2020 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 2,518 |
| 26 Feb 2020 | INR | 5.75 | 6 | 5.7 | 6 | 6 | +0.25 (+4.35%) | 800 |
| 25 Feb 2020 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 47 |
| 24 Feb 2020 | INR | 5.85 | 6.05 | 5.55 | 5.75 | 5.75 | -0.05 (-0.86%) | 8,272 |
| 20 Feb 2020 | INR | 5.75 | 5.8 | 5.55 | 5.8 | 5.8 | +0.25 (+4.50%) | 2,580 |
| 19 Feb 2020 | INR | 5.25 | 5.75 | 5.25 | 5.55 | 5.55 | +0.05 (+0.91%) | 1,106 |
| 18 Feb 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 36 |
| 17 Feb 2020 | INR | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 2,401 |
| 14 Feb 2020 | INR | 5.65 | 6.15 | 5.65 | 5.75 | 5.75 | -0.15 (-2.54%) | 1,615 |
| 12 Feb 2020 | INR | 5.65 | 5.9 | 5.5 | 5.9 | 5.9 | +0.25 (+4.42%) | 420 |
| 11 Feb 2020 | INR | 5.65 | 6.15 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 2,479 |
| 10 Feb 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 816 |
| 7 Feb 2020 | INR | 6.5 | 6.5 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 467 |
| 6 Feb 2020 | INR | 6.05 | 6.6 | 6 | 6.5 | 6.5 | +0.2 (+3.17%) | 3,140 |
| 4 Feb 2020 | INR | 6.6 | 6.6 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 410 |
| 1 Feb 2020 | INR | 6.3 | 6.6 | 6.3 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,000 |
| 31 Jan 2020 | INR | 5.9 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 427 |
| 30 Jan 2020 | INR | 5.75 | 6 | 5.7 | 6 | 6 | 0.0 (0.0%) | 514 |
| 29 Jan 2020 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.2 (-3.23%) | 1,599 |
| 27 Jan 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.25 (+4.20%) | 432 |
| 24 Jan 2020 | INR | 5.95 | 5.95 | 5.7 | 5.95 | 5.95 | +0.25 (+4.39%) | 2,800 |
| 23 Jan 2020 | INR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 12,521 |
| 22 Jan 2020 | INR | 6 | 6.1 | 6 | 6 | 6 | 0.0 (0.0%) | 1,831 |
| 21 Jan 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 19 |
| 20 Jan 2020 | INR | 6 | 6.05 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 420 |
| 17 Jan 2020 | INR | 6 | 6.1 | 5.95 | 6.1 | 6.1 | -0.15 (-2.40%) | 131 |
| 16 Jan 2020 | INR | 6.2 | 6.4 | 6.2 | 6.25 | 6.25 | -0.15 (-2.34%) | 705 |
| 15 Jan 2020 | INR | 6.65 | 6.65 | 6.35 | 6.4 | 6.4 | -0.25 (-3.76%) | 2,012 |
