Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | INR | 6.45 | 6.65 | 6.4 | 6.65 | 6.65 | +0.25 (+3.91%) | 849 |
13 Jan 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 957 |
10 Jan 2020 | INR | 6.1 | 6.4 | 5.8 | 6.1 | 6.1 | 0.0 (0.0%) | 2,491 |
9 Jan 2020 | INR | 6.4 | 6.4 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 14,687 |
8 Jan 2020 | INR | 6.7 | 6.7 | 6.4 | 6.4 | 6.4 | -0.25 (-3.76%) | 36 |
7 Jan 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 614 |
6 Jan 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 50 |
3 Jan 2020 | INR | 6.75 | 6.75 | 6.55 | 6.6 | 6.6 | -0.15 (-2.22%) | 88 |
2 Jan 2020 | INR | 6.4 | 6.75 | 6.4 | 6.75 | 6.75 | +0.1 (+1.50%) | 1,405 |
1 Jan 2020 | INR | 6.45 | 6.65 | 6.45 | 6.65 | 6.65 | -0.1 (-1.48%) | 80 |
31 Dec 2019 | INR | 7.05 | 7.05 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 7,379 |
30 Dec 2019 | INR | 7.4 | 7.7 | 7 | 7.1 | 7.1 | -0.25 (-3.40%) | 8,306 |
27 Dec 2019 | INR | 7.3 | 7.45 | 7.3 | 7.35 | 7.35 | -0.1 (-1.34%) | 1,426 |
26 Dec 2019 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.3 (-3.87%) | 18 |
24 Dec 2019 | INR | 7.65 | 7.8 | 7.65 | 7.75 | 7.75 | -0.3 (-3.73%) | 528 |
20 Dec 2019 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 4 |
19 Dec 2019 | INR | 8 | 8.15 | 8 | 8.05 | 8.05 | +0.25 (+3.21%) | 265 |
18 Dec 2019 | INR | 7.45 | 7.8 | 7.45 | 7.8 | 7.8 | +0.35 (+4.70%) | 48 |
17 Dec 2019 | INR | 7.6 | 7.6 | 7.35 | 7.45 | 7.45 | -0.15 (-1.97%) | 499 |
13 Dec 2019 | INR | 7.3 | 7.6 | 7.3 | 7.6 | 7.6 | -0.05 (-0.65%) | 775 |
12 Dec 2019 | INR | 7.65 | 7.7 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 6,722 |
11 Dec 2019 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 2 |
10 Dec 2019 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 232 |
9 Dec 2019 | INR | 8.45 | 8.85 | 8.45 | 8.85 | 8.85 | 0.0 (0.0%) | 1,311 |
6 Dec 2019 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 450 |
5 Dec 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 264 |
4 Dec 2019 | INR | 10.15 | 10.15 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 55 |
3 Dec 2019 | INR | 9.45 | 9.8 | 8.9 | 9.7 | 9.7 | +0.35 (+3.74%) | 135 |
2 Dec 2019 | INR | 8.6 | 9.35 | 8.6 | 9.35 | 9.35 | +0.4 (+4.47%) | 112 |
29 Nov 2019 | INR | 9.35 | 9.8 | 8.9 | 8.95 | 8.95 | -0.4 (-4.28%) | 511 |