Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 10 |
21 Aug 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 10 |
20 Aug 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.35 (-3.11%) | 10 |
16 Aug 2019 | INR | 10.85 | 11.35 | 10.2 | 11.25 | 11.25 | +0.4 (+3.69%) | 353 |
14 Aug 2019 | INR | 10.25 | 10.85 | 10.25 | 10.85 | 10.85 | +0.5 (+4.83%) | 1,227 |
13 Aug 2019 | INR | 11 | 11 | 10.05 | 10.35 | 10.35 | -0.65 (-5.91%) | 935 |
9 Aug 2019 | INR | 9.2 | 11 | 9.2 | 11 | 11 | +1 (+10%) | 11,752 |
8 Aug 2019 | INR | 10.2 | 10.2 | 9.6 | 10 | 10 | -0.2 (-1.96%) | 485 |
7 Aug 2019 | INR | 9.25 | 10.65 | 9.25 | 10.2 | 10.2 | +0.05 (+0.49%) | 3,366 |
6 Aug 2019 | INR | 10.1 | 10.15 | 9.75 | 10.15 | 10.15 | +0.4 (+4.10%) | 1,310 |
5 Aug 2019 | INR | 10.05 | 10.05 | 9.6 | 9.75 | 9.75 | -0.3 (-2.99%) | 1,457 |
2 Aug 2019 | INR | 9.45 | 10.1 | 9.45 | 10.05 | 10.05 | +0.25 (+2.55%) | 4,988 |
1 Aug 2019 | INR | 10 | 10 | 9.5 | 9.8 | 9.8 | -0.2 (-2%) | 5,479 |
31 Jul 2019 | INR | 9.8 | 10.1 | 9.35 | 10 | 10 | +0.3 (+3.09%) | 20,073 |
30 Jul 2019 | INR | 9.05 | 9.8 | 9 | 9.7 | 9.7 | +0.35 (+3.74%) | 5,245 |
29 Jul 2019 | INR | 9.8 | 9.8 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 2,200 |
26 Jul 2019 | INR | 10.4 | 10.4 | 9.5 | 9.8 | 9.8 | -0.15 (-1.51%) | 4,661 |
25 Jul 2019 | INR | 9.55 | 10.4 | 9.55 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,542 |
24 Jul 2019 | INR | 9.15 | 10.05 | 9.15 | 10 | 10 | +0.4 (+4.17%) | 8,028 |
23 Jul 2019 | INR | 9.5 | 9.85 | 9.1 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,154 |
22 Jul 2019 | INR | 8.9 | 9.75 | 8.9 | 9.5 | 9.5 | +0.15 (+1.60%) | 1,137 |
19 Jul 2019 | INR | 8.8 | 9.4 | 8.55 | 9.35 | 9.35 | +0.35 (+3.89%) | 13,211 |
18 Jul 2019 | INR | 8.7 | 9.4 | 8.7 | 9 | 9 | -0.15 (-1.64%) | 6,345 |
17 Jul 2019 | INR | 9.1 | 9.55 | 8.65 | 9.15 | 9.15 | +0.05 (+0.55%) | 2,006 |
16 Jul 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 1,019 |
15 Jul 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 713 |
12 Jul 2019 | INR | 9.9 | 10.5 | 9.8 | 10.05 | 10.05 | -0.25 (-2.43%) | 2,889 |
10 Jul 2019 | INR | 9.6 | 10.6 | 9.6 | 10.3 | 10.3 | +0.2 (+1.98%) | 2,739 |
9 Jul 2019 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 50 |
8 Jul 2019 | INR | 10.6 | 10.8 | 10.1 | 10.6 | 10.6 | 0.0 (0.0%) | 292 |