| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 20.85 | 21 | 20.85 | 20.85 | 20.85 | +0.25 (+1.21%) | 5,947 |
| 1 Dec 2023 | INR | 20.7 | 21.1 | 20.5 | 20.6 | 20.6 | -0.1 (-0.48%) | 20,742 |
| 30 Nov 2023 | INR | 19.9 | 20.7 | 19.9 | 20.7 | 20.7 | +0.4 (+1.97%) | 18,111 |
| 29 Nov 2023 | INR | 20.15 | 20.3 | 20.15 | 20.3 | 20.3 | +0.2 (+1.00%) | 18,341 |
| 28 Nov 2023 | INR | 20.45 | 20.45 | 20.1 | 20.1 | 20.1 | -0.4 (-1.95%) | 16,794 |
| 24 Nov 2023 | INR | 20.7 | 20.7 | 20.5 | 20.5 | 20.5 | -0.2 (-0.97%) | 7,166 |
| 23 Nov 2023 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 6,570 |
| 22 Nov 2023 | INR | 21 | 21 | 20.6 | 20.7 | 20.7 | -0.3 (-1.43%) | 21,215 |
| 21 Nov 2023 | INR | 21.05 | 21.3 | 21 | 21 | 21 | 0.0 (0.0%) | 7,551 |
| 20 Nov 2023 | INR | 20.45 | 21 | 20.45 | 21 | 21 | +0.15 (+0.72%) | 25,247 |
| 17 Nov 2023 | INR | 20.8 | 20.85 | 20.8 | 20.85 | 20.85 | -0.75 (-3.47%) | 15,631 |
| 16 Nov 2023 | INR | 21.65 | 21.65 | 21.2 | 21.6 | 21.6 | 0.0 (0.0%) | 6,269 |
| 15 Nov 2023 | INR | 21.45 | 21.6 | 21.45 | 21.6 | 21.6 | -0.25 (-1.14%) | 10,023 |
| 13 Nov 2023 | INR | 22.3 | 22.3 | 21.85 | 21.85 | 21.85 | -0.45 (-2.02%) | 11,289 |
| 12 Nov 2023 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 3,765 |
| 10 Nov 2023 | INR | 22.35 | 22.35 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 6,208 |
| 9 Nov 2023 | INR | 22 | 22.35 | 22 | 22.35 | 22.35 | +0.35 (+1.59%) | 32,319 |
| 8 Nov 2023 | INR | 21.8 | 22 | 21.8 | 22 | 22 | +0.4 (+1.85%) | 16,411 |
| 7 Nov 2023 | INR | 21.5 | 21.6 | 21.5 | 21.6 | 21.6 | -0.75 (-3.36%) | 27,492 |
| 6 Nov 2023 | INR | 22.35 | 22.35 | 21.9 | 22.35 | 22.35 | 0.0 (0.0%) | 27,232 |
| 3 Nov 2023 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.45 (-1.97%) | 28,870 |
| 2 Nov 2023 | INR | 23.75 | 23.75 | 22.5 | 22.8 | 22.8 | +0.15 (+0.66%) | 182,506 |
| 1 Nov 2023 | INR | 22.65 | 22.65 | 22.6 | 22.65 | 22.65 | +1.05 (+4.86%) | 63,059 |
| 31 Oct 2023 | INR | 21 | 21.6 | 20.7 | 21.6 | 21.6 | +1 (+4.85%) | 104,575 |
| 30 Oct 2023 | INR | 19.45 | 21 | 19.45 | 20.6 | 20.6 | +0.6 (+3%) | 43,803 |
| 27 Oct 2023 | INR | 19.6 | 20.25 | 19.5 | 20 | 20 | +0.4 (+2.04%) | 15,905 |
| 26 Oct 2023 | INR | 20 | 20.05 | 18.7 | 19.6 | 19.6 | -0.05 (-0.25%) | 114,029 |
| 25 Oct 2023 | INR | 20.35 | 20.35 | 19.55 | 19.65 | 19.65 | -0.3 (-1.50%) | 29,855 |
| 23 Oct 2023 | INR | 19.75 | 20.25 | 19.2 | 19.95 | 19.95 | +0.2 (+1.01%) | 42,853 |
| 20 Oct 2023 | INR | 20.4 | 20.4 | 19.45 | 19.75 | 19.75 | -0.05 (-0.25%) | 24,204 |
